Milano 12:48
45.343 -1,90%
Nasdaq 12-feb
24.688 0,00%
Dow Jones 12-feb
49.452 -1,34%
Londra 12:48
10.387 -0,14%
Francoforte 12:48
24.821 -0,13%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

17,92
-5,83%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
22.00.0017,92INV.4.365
21.59.5318,07+0,84%399
21.59.5318,06+0,78%100
21.59.5318,07+0,84%200
21.59.5017,99+0,39%100
21.59.5017,94+0,11%100
21.59.4917,98+0,33%145
21.59.4517,94+0,11%200
21.59.1418,07+0,84%100
21.59.1418,03+0,61%100
21.59.1417,98+0,33%124
21.59.0618,04+0,67%100
21.59.0617,94+0,11%100
21.58.4817,99+0,39%100
21.58.3217,92INV.100
21.58.2617,86-0,33%172
21.58.2517,87-0,28%574
21.58.1017,76-0,89%500
21.58.0017,93+0,06%150
21.57.4717,855-0,36%112
21.57.4417,93+0,06%105
21.57.4417,92INV.105
21.57.4417,94+0,11%100
21.57.1517,93+0,06%200
21.56.4517,90-0,11%100
21.56.2817,855-0,36%100
21.56.2717,895-0,14%200
21.55.5017,87-0,28%258
21.55.1017,805-0,64%334
21.55.0917,865-0,31%115
OraValoreVar.%Volume
21.55.0317,87-0,28%370
21.54.1317,83-0,50%100
21.54.0717,805-0,64%265
21.54.0317,83-0,50%500
21.52.0617,82-0,56%100
21.52.0617,805-0,64%121
21.51.2317,825-0,53%1.680
21.51.2117,83-0,50%100
21.49.2717,825-0,53%191
21.48.2017,82-0,56%100
21.45.4017,83-0,50%141
21.45.3717,82-0,56%192
21.45.3517,815-0,59%196
21.40.1617,82-0,56%120
21.40.1617,815-0,59%246
21.40.1617,80-0,67%450
21.39.3717,77-0,84%139
21.33.1117,80-0,67%100
21.32.3717,75-0,95%126
21.30.0317,76-0,89%234
21.29.4217,75-0,95%115
21.28.5017,78-0,78%100
21.18.4117,85-0,39%100
21.16.3317,82-0,56%100
21.16.2617,6601-1,45%320
21.16.0217,76-0,89%200
21.08.1817,79-0,73%100
21.08.1817,80-0,67%425
21.08.1817,81-0,61%100
21.08.1817,75-0,95%129
OraValoreVar.%Volume
21.07.4717,915-0,03%100
21.07.3717,86-0,33%100
21.07.3717,9125-0,04%100
21.04.2717,75-0,95%105
21.04.1917,844-0,42%259
21.03.0117,86-0,33%100
21.00.0317,76-0,89%100
21.00.0117,82-0,56%100
20.57.2217,77-0,84%200
20.57.2217,79-0,73%120
20.57.1517,8599-0,34%399
20.56.3717,85-0,39%100
20.43.1717,86-0,33%100
20.40.5217,775-0,81%161
20.38.2717,87-0,28%100
20.36.1217,86-0,33%100
20.35.3517,70-1,23%400
20.35.3517,775-0,81%180
20.32.5017,85-0,39%100
20.29.4117,81-0,61%100
20.29.2717,73-1,06%100
20.29.2717,75-0,95%151
20.29.2317,7745-0,81%1.000
20.27.5717,815-0,59%200
20.26.3717,85-0,39%100
20.24.1417,91-0,06%100
20.21.0817,775-0,81%104
20.21.0717,86-0,33%100
20.17.4817,85-0,39%100
20.17.2217,735-1,03%120
OraValoreVar.%Volume
20.15.1217,73-1,06%200
20.13.5017,82-0,56%100
20.09.0217,735-1,03%107
20.04.5217,75-0,95%141
20.04.5217,73-1,06%108
20.01.1417,80-0,67%120
20.01.1217,755-0,92%100
20.01.0517,675-1,37%583
20.01.0517,70-1,23%700
20.00.5717,71-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```