Milano 17-lug
51.882 -0,94%
Nasdaq 17-lug
28.593 -1,49%
Dow Jones 17-lug
52.146 -0,77%
Londra 17-lug
10.600 +0,27%
Francoforte 17-lug
24.831 -0,34%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

14,9
-1,59%

valuta in USD

Ultimo aggiornamento: 17/07/2026
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
22.00.0014,90INV.17.723
21.59.5614,945+0,30%100
21.59.5214,89-0,07%100
21.59.4114,835-0,44%122
21.59.2614,895-0,03%100
21.59.2614,90INV.100
21.59.2614,90INV.100
21.59.2314,945+0,30%100
21.59.2014,85-0,34%100
21.59.2014,895-0,03%100
21.59.1414,96+0,40%445
21.59.1414,95+0,34%155
21.59.1414,97+0,47%199
21.59.0114,96+0,40%298
21.58.5014,95+0,34%200
21.58.5014,97+0,47%100
21.58.4014,96+0,40%102
21.58.3914,92+0,13%500
21.58.3914,91+0,07%181
21.58.3914,895-0,03%100
21.58.3914,89-0,07%372
21.58.3014,90INV.1.085
21.58.1214,91+0,07%100
21.58.0914,90INV.178
21.57.5914,875-0,17%100
21.57.4814,93+0,20%100
21.57.4814,94+0,27%800
21.57.4414,89-0,07%300
21.57.3914,93+0,20%400
21.57.3914,88-0,13%300
OraValoreVar.%Volume
21.57.3914,855-0,30%100
21.57.3914,88-0,13%353
21.57.3914,88-0,13%100
21.57.3814,87-0,20%428
21.57.3814,83-0,47%564
21.56.5714,82-0,54%400
21.56.5714,80-0,67%100
21.56.5714,79-0,74%600
21.56.5714,79-0,74%100
21.56.5514,78-0,81%100
21.56.5514,77-0,87%300
21.56.4014,75-1,01%100
21.56.0014,74-1,07%200
21.55.3014,73-1,14%200
21.55.2214,79-0,74%352
21.55.1014,74-1,07%100
21.55.0914,76-0,94%100
21.55.0814,78-0,81%200
21.55.0814,79-0,74%165
21.53.1114,75-1,01%100
21.53.0414,725-1,17%100
21.53.0414,72-1,21%100
21.53.0414,725-1,17%100
21.53.0414,72-1,21%100
21.53.0414,69-1,41%100
21.53.0414,70-1,34%100
21.52.0814,73-1,14%100
21.52.0114,725-1,17%100
21.51.4414,70-1,34%100
21.51.4414,71-1,28%100
OraValoreVar.%Volume
21.51.4414,725-1,17%100
21.50.4314,68-1,48%100
21.50.2614,76-0,94%400
21.50.0114,765-0,91%600
21.47.3214,83-0,47%200
21.47.3214,82-0,54%200
21.46.5314,765-0,91%200
21.44.5414,71-1,28%100
21.43.3914,765-0,91%200
21.41.2914,726-1,17%243
21.32.3814,765-0,91%100
21.32.3714,71-1,28%100
21.30.3714,75-1,01%100
21.30.3714,77-0,87%200
21.30.1214,79-0,74%100
21.30.1214,81-0,60%100
21.30.1214,90INV.1.276
21.29.5414,845-0,37%100
21.28.3814,80-0,67%200
21.28.2914,79-0,74%100
21.27.4214,75-1,01%100
21.26.5914,70-1,34%1.800
21.26.4514,80-0,67%100
21.26.4514,76-0,94%120
21.25.2214,70-1,34%100
21.24.3714,745-1,04%100
21.20.5014,75-1,01%100
21.19.1114,69-1,41%252
21.14.5614,685-1,44%100
21.12.2514,695-1,38%100
OraValoreVar.%Volume
21.07.2114,65-1,68%100
21.07.2114,66-1,61%200
21.07.2114,66-1,61%200
21.00.2714,60-2,01%200
20.52.5214,585-2,11%300
20.48.0614,52-2,55%100
20.44.5814,5101-2,62%271
20.44.5714,53-2,48%313
20.44.5714,54-2,42%100
20.44.4014,53-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```