Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

2,75
+3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.512,75+3,00%957
19.10.202,58-3,37%856
19.05.482,56-4,12%208
19.05.482,57-3,75%491
19.05.482,56-4,12%100
19.05.482,5701-3,74%491
18.47.152,68+0,37%637
18.34.222,55-4,49%8.165
18.34.162,56-4,12%783
18.34.162,57-3,75%900
18.26.082,56-4,12%200
18.10.142,63-1,50%100
18.05.422,50-6,37%100
18.05.422,51-5,99%147
17.10.062,4801-7,11%100
17.04.562,52-5,62%1.400
17.04.562,50-6,37%1.076
16.45.192,49-6,74%192
16.39.312,66-0,37%109
16.36.002,49-6,74%103
16.10.272,4701-7,49%337
16.00.552,47-7,49%175
16.00.272,46-7,87%100
16.00.192,49-6,74%1.007
16.00.102,50-6,37%205
15.57.082,4918-6,67%174
15.49.332,49-6,74%400
15.45.322,50-6,37%250
15.44.542,51-5,99%400
15.43.302,52-5,62%300
OraValoreVar.%Volume
15.43.242,54-4,87%216
15.38.392,65-0,75%109
15.38.032,5701-3,74%200
15.35.522,54-4,87%200
15.35.492,51-5,99%100
15.35.492,53-5,24%100
15.35.312,54-4,87%128
15.35.162,58-3,37%1.116
15.35.032,61-2,25%100
15.33.382,65-0,75%130
15.33.052,59-3,00%100
15.33.052,57-3,75%174
15.33.052,59-3,00%200
15.33.052,57-3,75%100
21.59.032,67INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```