Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

0,227

+1,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	,2267	+1,75%	100	22,67
21.55.31	,2295	+3,01%	200	45,90
21.08.02	,2261	+1,48%	100	22,61
20.59.01	,2262	+1,53%	208	47,05
20.34.11	,2261	+1,48%	100	22,61
20.26.44	,2299	+3,19%	100	22,99
20.24.59	,2262	+1,53%	400	90,48
19.59.26	,2288	+2,69%	1.917	438,61
19.59.16	,2262	+1,53%	3.000	678,60
19.53.04	,2261	+1,48%	100	22,61
19.30.20	,2251	+1,03%	100	22,51
19.27.58	,225	+0,99%	117	26,33
19.27.49	,2251	+1,03%	100	22,51
19.27.21	,2253	+1,12%	220	49,57
19.22.18	,2259	+1,39%	1.449	327,33
19.07.29	,2259	+1,39%	200	45,18
19.07.29	,225	+0,99%	300	67,50
19.07.29	,225	+0,99%	200	45,00
19.07.29	,225	+0,99%	100	22,50
19.01.00	,2258	+1,35%	1.066	240,70
18.59.26	,226	+1,44%	917	207,24
18.56.26	,2259	+1,39%	456	103,01
18.35.35	,2258	+1,35%	8.169	1.844,56
18.35.16	,2255	+1,21%	600	135,30
18.35.16	,2252	+1,08%	200	45,04
18.34.18	,2252	+1,08%	100	22,52
18.34.18	,2253	+1,12%	200	45,06
18.34.18	,2254	+1,17%	190	42,83
18.34.18	,2255	+1,21%	5.095	1.148,92
18.34.18	,225	+0,99%	317	71,33

Ora	Valore	Var.%	Volume	Controvalore
18.31.56	,2255	+1,21%	200	45,10
18.23.29	,2256	+1,26%	132	29,78
18.08.35	,2255	+1,21%	100	22,55
17.46.50	,2269	+1,84%	6.968	1.581,04
17.46.50	,227	+1,89%	696	157,99
17.46.50	,2269	+1,84%	4.600	1.043,74
17.46.43	,2269	+1,84%	3.311	751,27
17.44.44	,227	+1,89%	5.295	1.201,97
17.34.14	,2269	+1,84%	2.200	499,18
17.23.14	,2287	+2,65%	272	62,21
17.23.14	,2281	+2,38%	100	22,81
17.19.41	,2287	+2,65%	100	22,87
17.16.39	,2273	+2,02%	100	22,73
17.16.39	,2278	+2,24%	1.958	446,03
17.16.39	,2273	+2,02%	200	45,46
17.16.39	,2271	+1,93%	200	45,42
17.16.39	,2288	+2,69%	2.319	530,59
17.13.27	,2269	+1,84%	100	22,69
17.06.20	,2278	+2,24%	150	34,17
17.05.35	,2288	+2,69%	200	45,76
17.00.51	,2278	+2,24%	100	22,78
16.48.37	,2278	+2,24%	100	22,78
16.45.44	,2269	+1,84%	1.270	288,16
16.32.42	,2255	+1,21%	100	22,55
16.31.33	,2253	+1,12%	200	45,06
16.26.48	,2269	+1,84%	582	132,06
16.20.39	,2253	+1,12%	100	22,53
16.12.36	,2251	+1,03%	1.161	261,34
16.12.36	,225	+0,99%	113	25,43
16.08.28	,2252	+1,08%	200	45,04

Ora	Valore	Var.%	Volume	Controvalore
15.49.15	,2252	+1,08%	234	52,70
15.46.05	,2252	+1,08%	400	90,08
15.46.05	,2251	+1,03%	202	45,47
15.35.42	,2251	+1,03%	3.523	793,03
15.35.42	,2255	+1,21%	1.551	349,75
15.35.42	,226	+1,44%	3.996	903,10
15.33.42	,2255	+1,21%	149	33,60
15.31.48	,2251	+1,03%	300	67,53
21.47.01	,2228	INV.	8.205	1.828,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide