Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Polypeptide

ISIN: CH1110760852 - Mercato: Swiss Exchange

26,4
-3,47%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.19.4826,40-3,47%44
17.17.5526,50-3,11%33
17.16.4526,50-3,11%230
17.16.4526,55-2,93%31
17.15.0326,45-3,29%200
17.12.5926,25-4,02%30
17.12.4526,40-3,47%16
17.12.4526,35-3,66%335
17.10.4726,30-3,84%65
17.09.0326,35-3,66%174
17.07.0026,40-3,47%58
17.06.4326,45-3,29%54
17.05.5926,50-3,11%3
16.53.0026,60-2,74%9
16.53.0026,65-2,56%18
16.52.5726,55-2,93%31
16.46.1726,60-2,74%62
16.44.3526,70-2,38%41
16.44.3526,65-2,56%294
16.32.3126,60-2,74%59
16.31.4526,65-2,56%105
16.29.1726,55-2,93%1
16.25.5826,60-2,74%16
16.23.5026,70-2,38%361
16.23.5026,65-2,56%106
16.23.1726,55-2,93%200
16.21.4726,60-2,74%29
16.21.4526,55-2,93%133
16.17.4526,60-2,74%95
16.05.0526,80-2,01%20
OraValoreVar.%Volume
16.05.0526,75-2,19%165
16.05.0526,70-2,38%462
16.05.0526,65-2,56%135
15.55.0426,55-2,93%113
15.52.5626,65-2,56%29
15.51.0426,60-2,74%287
15.40.1626,55-2,93%188
15.38.4926,60-2,74%150
15.37.0326,65-2,56%277
15.30.1726,70-2,38%181
15.28.3226,60-2,74%621
15.17.2826,65-2,56%32
15.17.2726,70-2,38%357
15.17.2726,80-2,01%206
15.17.2726,75-2,19%534
15.17.2726,70-2,38%170
15.15.2026,65-2,56%150
15.10.0026,60-2,74%112
15.08.4726,70-2,38%150
15.08.2626,65-2,56%55
15.05.2526,70-2,38%7
15.03.3026,80-2,01%126
15.02.4526,75-2,19%122
14.55.1026,80-2,01%191
14.49.3326,85-1,83%1
14.47.5726,90-1,65%199
14.42.2626,90-1,65%15
14.42.2626,95-1,46%384
14.35.5026,80-2,01%18
14.27.5226,95-1,46%1
OraValoreVar.%Volume
14.21.4226,90-1,65%103
14.17.5026,95-1,46%438
14.13.3626,90-1,65%368
14.03.3226,80-2,01%86
13.58.4826,90-1,65%1
13.22.5227,00-1,28%25
13.22.5127,05-1,10%139
13.21.5127,10-0,91%87
13.21.4927,15-0,73%128
13.16.5827,25-0,37%80
13.10.1727,15-0,73%6
12.57.0927,25-0,37%15
12.56.0727,30-0,18%33
12.49.1127,20-0,55%7
12.48.5427,25-0,37%233
12.30.1027,30-0,18%179
12.13.5127,20-0,55%1.000
12.11.1727,30-0,18%18
12.09.1427,35INV.260
11.54.3927,20-0,55%27
11.54.3927,25-0,37%57
11.50.5927,35INV.22
11.25.0227,30-0,18%203
11.25.0227,35INV.394
11.23.0827,40+0,18%300
11.20.1927,50+0,55%291
11.16.2727,60+0,91%40
11.16.2727,70+1,28%40
11.16.2727,60+0,91%39
11.16.2727,65+1,10%80
OraValoreVar.%Volume
11.14.1427,75+1,46%95
11.14.1427,80+1,65%217
11.14.1427,85+1,83%680
11.14.1427,90+2,01%65
10.50.5228,05+2,56%92
10.46.2228,00+2,38%26
10.46.1327,90+2,01%169
10.44.0328,00+2,38%1.469
10.44.0227,90+2,01%258
10.43.5427,85+1,83%312

(*) I dati sono limitati agli ultimi 100 contratti.

```