Polypeptide

ISIN: CH1110760852 - Mercato: Swiss Exchange

37,85

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	37,85	INV.	17.669	668.771,65
17.19.55	37,80	-0,13%	16	604,80
17.19.55	37,75	-0,26%	115	4.341,25
17.19.55	37,70	-0,40%	104	3.920,80
17.19.27	37,65	-0,53%	208	7.831,20
17.17.02	37,75	-0,26%	20	755,00
17.17.02	37,70	-0,40%	122	4.599,40
17.16.48	37,70	-0,40%	87	3.279,90
17.16.48	37,65	-0,53%	24	903,60
17.16.44	37,65	-0,53%	168	6.325,20
17.16.41	37,70	-0,40%	1	37,70
17.12.19	37,65	-0,53%	10	376,50
17.11.24	37,65	-0,53%	20	753,00
17.11.24	37,75	-0,26%	3	113,25
17.11.24	37,70	-0,40%	96	3.619,20
17.11.24	37,60	-0,66%	204	7.670,40
17.10.47	37,65	-0,53%	95	3.576,75
17.05.31	37,60	-0,66%	273	10.264,80
17.02.17	37,65	-0,53%	28	1.054,20
17.02.16	37,55	-0,79%	272	10.213,60
17.00.51	37,60	-0,66%	18	676,80
17.00.47	37,55	-0,79%	105	3.942,75
17.00.46	37,50	-0,92%	167	6.262,50
17.00.39	37,45	-1,06%	195	7.302,75
16.45.25	37,35	-1,32%	266	9.935,10
16.45.25	37,40	-1,19%	65	2.431,00
16.45.18	37,45	-1,06%	3	112,35
16.43.15	37,50	-0,92%	35	1.312,50
16.36.20	37,45	-1,06%	26	973,70
16.14.38	37,55	-0,79%	6	225,30

Ora	Valore	Var.%	Volume	Controvalore
16.12.10	37,50	-0,92%	113	4.237,50
16.12.10	37,55	-0,79%	102	3.830,10
16.10.00	37,65	-0,53%	375	14.118,75
16.09.59	37,75	-0,26%	85	3.208,75
16.09.59	37,70	-0,40%	111	4.184,70
16.09.59	37,85	INV.	72	2.725,20
16.09.59	37,80	-0,13%	136	5.140,80
16.09.59	37,70	-0,40%	84	3.166,80
16.09.59	37,75	-0,26%	182	6.870,50
15.59.52	37,80	-0,13%	282	10.659,60
15.57.57	37,75	-0,26%	49	1.849,75
15.57.55	37,70	-0,40%	40	1.508,00
15.48.08	37,75	-0,26%	68	2.567,00
15.42.47	37,85	INV.	100	3.785,00
15.40.10	37,80	-0,13%	123	4.649,40
15.39.53	37,75	-0,26%	155	5.851,25
15.37.53	37,65	-0,53%	170	6.400,50
15.33.30	37,75	-0,26%	138	5.209,50
15.33.28	37,70	-0,40%	214	8.067,80
15.32.56	37,65	-0,53%	3	112,95
15.29.03	37,70	-0,40%	168	6.333,60
15.14.34	37,75	-0,26%	91	3.435,25
15.14.34	37,80	-0,13%	17	642,60
15.04.46	37,85	INV.	204	7.721,40
14.55.49	37,90	+0,13%	30	1.137,00
14.46.28	37,85	INV.	63	2.384,55
14.46.17	37,80	-0,13%	794	30.013,20
14.40.02	37,75	-0,26%	164	6.191,00
14.39.56	37,70	-0,40%	189	7.125,30
14.39.56	37,80	-0,13%	144	5.443,20

Ora	Valore	Var.%	Volume	Controvalore
14.35.05	37,90	+0,13%	8	303,20
14.28.37	37,95	+0,26%	180	6.831,00
14.26.15	38,00	+0,40%	32	1.216,00
14.10.05	38,10	+0,66%	241	9.182,10
14.10.05	38,05	+0,53%	112	4.261,60
14.04.41	38,20	+0,92%	91	3.476,20
14.04.36	38,15	+0,79%	5	190,75
13.51.45	38,10	+0,66%	150	5.715,00
13.49.41	38,15	+0,79%	125	4.768,75
13.29.29	38,10	+0,66%	3	114,30
13.27.34	38,15	+0,79%	255	9.728,25
13.15.41	38,20	+0,92%	166	6.341,20
13.13.41	38,25	+1,06%	23	879,75
13.12.26	38,20	+0,92%	24	916,80
12.59.05	38,25	+1,06%	139	5.316,75
12.47.24	38,35	+1,32%	147	5.637,45
12.35.15	38,30	+1,19%	143	5.476,90
12.25.36	38,35	+1,32%	25	958,75
12.25.34	38,30	+1,19%	421	16.124,30
12.04.25	38,35	+1,32%	100	3.835,00
12.03.55	38,35	+1,32%	218	8.360,30
12.03.55	38,45	+1,59%	20	769,00
12.03.38	38,45	+1,59%	595	22.877,75
11.56.16	38,55	+1,85%	47	1.811,85
11.56.15	38,45	+1,59%	329	12.650,05
11.56.14	38,50	+1,72%	209	8.046,50
11.56.05	38,55	+1,85%	54	2.081,70
11.55.21	38,50	+1,72%	208	8.008,00
11.55.19	38,40	+1,45%	137	5.260,80
11.55.19	38,50	+1,72%	9	346,50

Ora	Valore	Var.%	Volume	Controvalore
11.55.16	38,40	+1,45%	11.312	434.380,80
11.45.47	38,35	+1,32%	91	3.489,85
11.45.47	38,40	+1,45%	586	22.502,40
11.45.47	38,30	+1,19%	210	8.043,00
11.44.32	38,50	+1,72%	100	3.850,00
11.43.01	38,45	+1,59%	250	9.612,50
11.43.00	38,50	+1,72%	272	10.472,00
11.41.33	38,60	+1,98%	40	1.544,00
11.40.14	38,50	+1,72%	5	192,50
11.40.14	38,45	+1,59%	232	8.920,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide