Milano 17:35
52.792 +0,97%
Nasdaq 22:00
28.998 -0,54%
Dow Jones 22:04
52.219 -0,01%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Polypeptide

ISIN: CH1110760852 - Mercato: Swiss Exchange

43,75
-0,11%

valuta in CHF

Ultimo aggiornamento: 22/07/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.31.4443,75-0,11%106.775
17.19.0643,80INV.295
17.17.5743,75-0,11%60
17.03.2443,80INV.56
17.03.1943,85+0,11%300
17.02.3543,80INV.163
17.02.3443,75-0,11%6.640
16.46.2843,80INV.592
16.08.4143,85+0,11%3
16.04.4143,90+0,23%553
16.04.3243,85+0,11%3.319
16.04.3143,90+0,23%400
16.04.3143,85+0,11%322
16.04.3143,90+0,23%9.779
15.35.1343,85+0,11%23
15.33.3843,90+0,23%105
15.30.1843,85+0,11%366
15.07.5243,90+0,23%20
14.56.5343,85+0,11%7
14.46.2143,90+0,23%20
14.45.4143,85+0,11%8
14.43.0343,90+0,23%20
14.40.0943,85+0,11%74
14.17.3543,90+0,23%20
14.16.0743,85+0,11%300
14.07.5543,90+0,23%20
14.07.1143,85+0,11%615
14.05.0643,90+0,23%20
14.01.3443,85+0,11%384
13.58.5943,90+0,23%20
OraValoreVar.%Volume
13.56.1343,85+0,11%453
13.55.4943,90+0,23%20
13.52.5443,85+0,11%1.233
13.49.5843,90+0,23%20
13.43.3943,85+0,11%7.328
13.42.0043,80INV.20
13.40.5443,75-0,11%13
13.04.0843,80INV.20
13.01.2843,75-0,11%19
13.01.2543,80INV.20
13.00.1443,75-0,11%4
12.33.2243,80INV.20
12.30.5843,75-0,11%280
12.14.2143,80INV.20
12.13.4543,75-0,11%3.748
12.05.0943,80INV.20
12.04.1143,75-0,11%309
11.51.5343,80INV.20
11.48.3843,75-0,11%119
11.47.4343,70-0,23%2.922
11.45.5243,75-0,11%71
11.45.4043,80INV.20
11.44.0343,75-0,11%6
11.43.4543,70-0,23%1.143
11.43.3143,75-0,11%309
11.43.2743,80INV.504
11.43.2343,75-0,11%21.026
11.33.4543,80INV.20
11.32.5943,75-0,11%18
11.30.4743,80INV.20
OraValoreVar.%Volume
11.29.1943,75-0,11%6.140
11.11.3243,80INV.20
11.11.1243,75-0,11%30.000
10.55.0643,80INV.20
10.53.3543,75-0,11%1.776
10.48.1243,80INV.20
10.45.3043,75-0,11%711
10.45.0643,80INV.20
10.43.2743,75-0,11%9
10.39.0343,80INV.20
10.38.1843,75-0,11%9
10.36.2343,80INV.20
10.33.5243,75-0,11%2.477
10.33.2343,80INV.20
10.33.2243,75-0,11%3.336
10.26.1943,80INV.20
10.25.2743,75-0,11%7
10.08.5843,80INV.20
10.07.5643,75-0,11%2
9.52.2143,80INV.20
9.51.5143,75-0,11%500
9.40.1643,80INV.20
9.38.5643,75-0,11%484
9.26.4543,80INV.20
9.23.5043,75-0,11%208
9.13.1043,80INV.2.965
9.12.2643,75-0,11%15.598
9.07.0543,80INV.1.195
9.05.2543,75-0,11%675
9.02.3343,80INV.3.000
OraValoreVar.%Volume
9.02.2643,85+0,11%3.638
9.02.2543,80INV.1.200
9.02.2543,85+0,11%165
9.01.4443,80INV.35
9.01.4443,75-0,11%6.705
9.01.3343,85+0,11%92
9.01.2743,75-0,11%720
9.01.2743,80INV.209
17.30.3143,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```