Polypeptide

ISIN: CH1110760852 - Mercato: Swiss Exchange

37,35

-1,32%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.36	37,35	-1,32%	16.992	634.651,20
17.15.22	37,20	-1,72%	74	2.752,80
17.13.22	37,25	-1,59%	147	5.475,75
17.13.12	37,35	-1,32%	74	2.763,90
17.10.33	37,45	-1,06%	307	11.497,15
17.10.22	37,35	-1,32%	101	3.772,35
17.02.22	37,40	-1,19%	138	5.161,20
17.00.22	37,40	-1,19%	48	1.795,20
17.00.22	37,50	-0,92%	20	750,00
17.00.10	37,50	-0,92%	3	112,50
17.00.08	37,40	-1,19%	49	1.832,60
17.00.01	37,45	-1,06%	261	9.774,45
16.54.02	37,50	-0,92%	301	11.287,50
16.46.24	37,45	-1,06%	233	8.725,85
16.37.54	37,50	-0,92%	20	750,00
16.37.52	37,40	-1,19%	159	5.946,60
16.37.52	37,50	-0,92%	318	11.925,00
16.30.04	37,40	-1,19%	177	6.619,80
16.30.04	37,45	-1,06%	55	2.059,75
16.27.43	37,45	-1,06%	180	6.741,00
16.27.43	37,50	-0,92%	158	5.925,00
16.19.38	37,50	-0,92%	277	10.387,50
16.17.30	37,40	-1,19%	190	7.106,00
16.17.29	37,50	-0,92%	93	3.487,50
16.16.39	37,45	-1,06%	40	1.498,00
16.10.20	37,40	-1,19%	217	8.115,80
16.03.52	37,35	-1,32%	184	6.872,40
16.00.52	37,35	-1,32%	157	5.863,95
16.00.52	37,30	-1,45%	157	5.856,10
15.54.15	37,40	-1,19%	183	6.844,20

Ora	Valore	Var.%	Volume	Controvalore
15.52.22	37,35	-1,32%	261	9.748,35
15.45.19	37,40	-1,19%	171	6.395,40
15.38.41	37,45	-1,06%	144	5.392,80
15.36.02	37,50	-0,92%	292	10.950,00
15.31.43	37,55	-0,79%	114	4.280,70
15.31.41	37,60	-0,66%	403	15.152,80
15.26.13	37,50	-0,92%	60	2.250,00
15.26.13	37,60	-0,66%	115	4.324,00
15.26.11	37,55	-0,79%	20	751,00
15.24.38	37,45	-1,06%	100	3.745,00
15.15.26	37,50	-0,92%	375	14.062,50
15.15.12	37,40	-1,19%	155	5.797,00
15.11.32	37,45	-1,06%	92	3.445,40
15.06.19	37,50	-0,92%	183	6.862,50
15.03.31	37,35	-1,32%	47	1.755,45
15.03.31	37,30	-1,45%	157	5.856,10
15.03.31	37,40	-1,19%	204	7.629,60
15.00.20	37,25	-1,59%	79	2.942,75
14.51.12	37,30	-1,45%	186	6.937,80
14.49.12	37,35	-1,32%	89	3.324,15
14.47.58	37,40	-1,19%	159	5.946,60
14.46.24	37,50	-0,92%	57	2.137,50
14.41.58	37,40	-1,19%	301	11.257,40
14.41.12	37,25	-1,59%	168	6.258,00
14.41.12	37,30	-1,45%	179	6.676,70
14.35.52	37,30	-1,45%	291	10.854,30
14.35.52	37,25	-1,59%	113	4.209,25
14.33.52	37,20	-1,72%	254	9.448,80
14.31.43	37,25	-1,59%	44	1.639,00
14.31.36	37,20	-1,72%	336	12.499,20

Ora	Valore	Var.%	Volume	Controvalore
14.31.36	37,25	-1,59%	177	6.593,25
14.25.52	37,30	-1,45%	177	6.602,10
14.24.39	37,35	-1,32%	107	3.996,45
14.24.29	37,40	-1,19%	213	7.966,20
14.22.28	37,45	-1,06%	80	2.996,00
14.21.22	37,50	-0,92%	174	6.525,00
14.18.19	37,55	-0,79%	4	150,20
14.18.19	37,50	-0,92%	10	375,00
14.17.15	37,50	-0,92%	340	12.750,00
14.17.15	37,55	-0,79%	192	7.209,60
14.17.15	37,45	-1,06%	64	2.396,80
14.17.11	37,65	-0,53%	78	2.936,70
14.17.06	37,70	-0,40%	54	2.035,80
14.17.06	37,75	-0,26%	86	3.246,50
14.15.22	37,80	-0,13%	11	415,80
14.14.22	37,75	-0,26%	101	3.812,75
14.11.28	37,80	-0,13%	34	1.285,20
14.11.22	37,90	+0,13%	99	3.752,10
14.11.22	37,80	-0,13%	165	6.237,00
14.08.53	37,75	-0,26%	88	3.322,00
14.08.48	37,65	-0,53%	151	5.685,15
14.07.52	37,60	-0,66%	80	3.008,00
14.02.52	37,65	-0,53%	76	2.861,40
13.59.56	37,75	-0,26%	100	3.775,00
13.54.52	37,70	-0,40%	169	6.371,30
13.49.52	37,60	-0,66%	169	6.354,40
13.49.52	37,70	-0,40%	172	6.484,40
13.49.52	37,75	-0,26%	90	3.397,50
13.41.01	37,60	-0,66%	49	1.842,40
13.39.52	37,70	-0,40%	2	75,40

Ora	Valore	Var.%	Volume	Controvalore
13.39.52	37,65	-0,53%	78	2.936,70
13.39.33	37,75	-0,26%	84	3.171,00
13.38.51	37,80	-0,13%	21	793,80
13.36.51	37,85	INV.	168	6.358,80
13.24.56	37,95	+0,26%	13	493,35
13.15.14	37,90	+0,13%	105	3.979,50
13.14.54	37,80	-0,13%	20	756,00
13.08.45	37,70	-0,40%	69	2.601,30
13.05.08	37,75	-0,26%	7	264,25
13.00.19	37,70	-0,40%	58	2.186,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide