Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pop Culture

ISIN: KYG717001351 - Mercato: NASDAQ - National

5,045
-7,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.195,045-0,69%100
21.57.595,09+0,20%100
21.55.365,0872+0,14%458
21.39.125,04-0,79%100
21.30.315,0399-0,79%1.100
20.54.435,005-1,48%100
20.53.514,975-2,07%100
20.40.325,00-1,57%245
20.40.324,995-1,67%100
20.39.564,963-2,30%400
20.39.564,952-2,52%200
20.39.564,97-2,17%100
20.31.375,09+0,20%100
20.29.295,05-0,59%100
20.29.295,04-0,79%200
20.29.295,04-0,79%400
20.18.185,00-1,57%700
20.18.185,01-1,38%100
20.11.484,96-2,36%100
20.11.484,99-1,77%100
20.05.175,10+0,39%395
19.19.205,04-0,79%210
18.50.055,105+0,49%195
18.49.204,96-2,36%100
18.28.024,97-2,17%200
18.25.334,96-2,36%100
18.24.345,10+0,39%500
18.24.254,9515-2,53%100
18.11.375,02-1,18%200
18.11.375,04-0,79%100
OraValoreVar.%Volume
18.11.375,01-1,38%300
18.11.215,06-0,39%200
18.11.215,07-0,20%100
18.03.275,06-0,39%360
17.46.395,155+1,48%100
17.46.375,07-0,20%100
17.46.345,0601-0,39%100
17.46.345,06-0,39%100
17.46.275,09+0,20%499
17.46.185,11+0,59%299
17.46.185,1646+1,67%221
17.46.105,13+0,98%220
17.46.105,131+1,00%100
17.45.515,14+1,18%100
17.45.345,15+1,38%818
17.45.335,14+1,18%1.026
17.45.335,13+0,98%257
17.14.245,15+1,38%1.000
17.10.195,12+0,79%100
17.10.195,15+1,38%300
17.10.195,11+0,59%578
17.09.345,255+3,44%300
17.09.065,2147+2,65%150
17.07.385,255+3,44%100
17.06.015,15+1,38%300
17.06.015,13+0,98%650
16.46.495,265+3,64%500
16.45.195,15+1,38%387
16.45.195,2001+2,36%100
16.45.195,20+2,36%100
OraValoreVar.%Volume
16.45.195,2001+2,36%790
16.45.195,20+2,36%790
16.45.195,21+2,56%400
16.45.195,2001+2,36%387
16.33.225,19+2,17%200
16.25.105,20+2,36%300
16.23.175,10+0,39%171
16.23.175,085+0,10%100
16.23.175,10+0,39%200
16.00.305,295+4,23%100
15.49.445,53+8,86%100
15.49.005,35+5,31%289
15.49.005,32+4,72%296
15.44.035,321+4,74%100
15.32.165,54+9,06%146
22.00.005,47+7,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```