Portfolio Building Block European Banks Index Etf

Mercato: NASDAQ - National

26,738

-1,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	26,79	+0,20%	900	24.111,00
20.59.38	26,78	+0,16%	897	24.021,66
20.58.00	26,6941	-0,16%	308	8.221,78
20.47.51	26,765	+0,10%	252	6.744,78
20.33.24	26,785	+0,18%	481	12.883,59
20.33.09	26,84	+0,38%	101	2.710,84
20.32.28	26,8386	+0,38%	309	8.293,13
20.31.54	26,825	+0,33%	267	7.162,28
20.31.02	26,80	+0,23%	172	4.609,60
20.23.41	26,87	+0,50%	126	3.385,62
20.22.57	26,835	+0,36%	439	11.780,57
20.21.51	26,83	+0,35%	443	11.885,69
20.19.56	26,84	+0,38%	800	21.472,00
20.16.15	26,85	+0,42%	5.535	148.614,75
20.15.48	26,855	+0,44%	1.696	45.546,08
18.24.40	26,5735	-0,61%	324	8.609,81
18.24.40	26,5787	-0,59%	226	6.006,79
18.24.19	26,64	-0,36%	657	17.502,48
18.10.47	26,65	-0,33%	280	7.462,00
18.05.02	26,67	-0,25%	200	5.334,00
17.59.12	26,69	-0,18%	439	11.716,91
17.56.40	26,82	+0,31%	4.522	121.280,04
17.56.34	26,77	+0,12%	3.494	93.534,38
17.53.14	26,8399	+0,38%	443	11.890,08
17.53.06	26,81	+0,27%	9.055	242.764,55
17.52.43	26,78	+0,16%	743	19.897,54
17.46.28	26,81	+0,27%	154	4.128,74
17.45.10	26,75	+0,05%	1.244	33.277,00
17.45.08	26,77	+0,12%	6.821	182.598,17
16.13.59	26,83	+0,35%	430	11.536,90

Ora	Valore	Var.%	Volume	Controvalore
15.42.20	26,5511	-0,70%	423	11.231,12
21.15.00	27,1085	+1,39%	100	2.710,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide