Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Porvair

ISIN: GB0006963689 - Mercato: LSE - Domestic

8,56
-1,15%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.118,56-1,15%7.038
17.29.108,50-1,85%74
17.17.238,48-2,08%130
17.00.538,46-2,31%12
16.54.458,42-2,77%74
16.54.458,44-2,54%139
16.54.458,46-2,31%210
16.54.458,44-2,54%841
16.54.438,40-3,00%30
16.54.408,44-2,54%31
16.46.478,42-2,77%15
16.46.478,44-2,54%159
16.09.188,42-2,77%100
15.47.258,38-3,23%46
15.24.068,44-2,54%197
14.44.018,46-2,31%79
14.44.008,48-2,08%53
13.35.248,46-2,31%51
11.21.238,50-1,85%29
11.21.238,48-2,08%12
11.21.198,52-1,62%42
10.35.528,52-1,62%72
10.35.528,50-1,85%75
9.50.378,44-2,54%53
9.50.348,50-1,85%358
9.49.398,56-1,15%841
9.49.398,54-1,39%204
9.49.138,60-0,69%107
9.49.138,54-1,39%15
9.38.478,54-1,39%68
OraValoreVar.%Volume
9.20.188,50-1,85%142
17.35.158,66INV.4.096

(*) I dati sono limitati agli ultimi 100 contratti.

```