Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.008 +0,53%

Potlatchdeltic

Mercato: NASDAQ - National

38,86
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0038,86+0,10%41.813
21.59.5938,88+0,15%349
21.59.5038,87+0,13%1.202
21.59.4438,86+0,10%500
21.59.4138,85+0,08%100
21.59.4038,855+0,09%343
21.59.4038,86+0,10%149
21.59.4038,85+0,08%550
21.59.3938,84+0,05%100
21.59.1238,85+0,08%100
21.59.0738,84+0,05%100
21.59.0038,835+0,04%100
21.59.0038,85+0,08%100
21.59.0038,86+0,10%100
21.59.0038,85+0,08%418
21.58.5938,85+0,08%100
21.58.4538,84+0,05%100
21.58.4538,85+0,08%482
21.58.4138,86+0,10%200
21.58.3338,84+0,05%108
21.58.3338,835+0,04%100
21.58.3338,84+0,05%510
21.58.1238,825+0,01%400
21.58.0838,83+0,03%129
21.58.0838,835+0,04%349
21.58.0838,83+0,03%100
21.58.0838,835+0,04%100
21.58.0838,83+0,03%868
21.58.0238,84+0,05%200
21.58.0038,85+0,08%543
OraValoreVar.%Volume
21.58.0038,86+0,10%332
21.57.5338,835+0,04%100
21.57.5238,84+0,05%232
21.57.5238,83+0,03%736
21.57.1338,815-0,01%140
21.57.1338,82INV.200
21.57.1038,805-0,04%100
21.57.1038,80-0,05%577
21.57.0038,79-0,08%645
21.56.4938,805-0,04%200
21.56.4938,80-0,05%807
21.56.1738,79-0,08%200
21.56.1038,80-0,05%100
21.55.5638,79-0,08%100
21.55.1138,7999-0,05%500
21.54.4038,76-0,15%100
21.54.4038,77-0,13%289
21.54.4038,77-0,13%656
21.54.1238,78-0,10%400
21.54.1238,785-0,09%200
21.54.1138,79-0,08%300
21.54.1138,78-0,10%293
21.54.1138,77-0,13%300
21.54.1138,76-0,15%300
21.54.1138,77-0,13%500
21.52.1638,795-0,06%200
21.52.1038,78-0,10%200
21.49.1838,77-0,13%100
21.48.0238,76-0,15%151
21.48.0238,77-0,13%200
OraValoreVar.%Volume
21.48.0138,76-0,15%100
21.47.5938,755-0,17%100
21.47.5938,73-0,23%288
21.47.5938,74-0,21%384
21.47.5938,73-0,23%600
21.46.3638,695-0,32%100
21.46.3638,71-0,28%200
21.46.3638,72-0,26%100
21.45.4838,69-0,33%200
21.45.4038,68-0,36%700
21.45.1138,70-0,31%494
21.44.5038,71-0,28%200
21.44.0138,705-0,30%600
21.41.4138,7199-0,26%1.600
21.40.5338,70-0,31%353
21.39.2738,715-0,27%100
21.38.1838,70-0,31%415
21.38.0038,68-0,36%100
21.34.3238,67-0,39%847
21.33.1738,64-0,46%203
21.33.1138,63-0,49%200
21.33.1138,65-0,44%284
21.33.0838,617-0,52%330
21.32.1538,63-0,49%100
21.29.5038,625-0,50%300
21.29.4238,62-0,52%100
21.29.4238,65-0,44%100
21.25.0438,615-0,53%412
21.24.3938,60-0,57%600
21.24.1738,625-0,50%100
OraValoreVar.%Volume
21.24.1738,62-0,52%120
21.24.1738,625-0,50%400
21.24.1738,63-0,49%120
21.24.1538,64-0,46%219
21.24.1538,6201-0,51%100
21.24.1538,62-0,52%100
21.21.5038,635-0,48%100
21.18.4338,65-0,44%417
21.18.0238,62-0,52%400
21.18.0138,64-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```