Powell Max

ISIN: VGG7200G1265 - Mercato: NASDAQ - National

0,949

-0,78%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,9493	INV.	1.100	1.044,23
20.54.56	,9301	-2,02%	108	100,45
20.30.23	,9301	-2,02%	100	93,01
20.30.23	,9302	-2,01%	211	196,27
20.00.25	,9131	-3,81%	100	91,31
19.11.29	,9301	-2,02%	108	100,45
19.05.58	,9131	-3,81%	106	96,79
19.05.58	,9128	-3,84%	100	91,28
18.26.27	,9301	-2,02%	108	100,45
18.24.40	,9215	-2,93%	100	92,15
17.51.45	,9249	-2,57%	100	92,49
16.55.49	,9395	-1,03%	329	309,10
16.39.25	,9131	-3,81%	2.500	2.282,75
16.39.10	,9349	-1,52%	1.500	1.402,35
16.27.08	,913	-3,82%	105	95,87
16.08.12	,924	-2,67%	100	92,40
16.07.52	,925	-2,56%	200	185,00
16.02.46	,9249	-2,57%	100	92,49
15.52.04	,925	-2,56%	140	129,50
15.51.17	,9178	-3,32%	100	91,78
15.49.00	,9253	-2,53%	300	277,59
15.49.00	,925	-2,56%	400	370,00
15.46.23	,9214	-2,94%	105	96,75
15.44.55	,9178	-3,32%	118	108,30
15.44.55	,9179	-3,31%	100	91,79
22.00.00	,9568	+0,79%	1.101	1.053,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide