Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powercompute

Mercato: NASDAQ - National

1,5
+1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.20.391,50+1,35%400
19.20.071,51+2,03%262
19.13.431,48INV.1.457
18.44.181,49+0,68%143
18.17.251,4827+0,18%555
18.16.271,49+0,68%499
18.14.511,4916+0,78%1.000
18.08.321,495+1,01%400
18.03.251,50+1,35%100
18.03.101,4829+0,20%800
18.00.071,48INV.100
18.00.071,495+1,01%100
17.56.351,49+0,68%295
17.50.261,495+1,01%500
17.37.071,49+0,68%100
17.37.061,50+1,35%203
17.30.161,48INV.800
17.28.531,495+1,01%100
17.27.071,50+1,35%2.500
17.17.491,48INV.500
17.17.491,49+0,68%700
17.16.391,50+1,35%2.000
17.14.071,4994+1,31%333
17.09.421,49+0,68%100
17.06.411,50+1,35%350
17.04.301,48INV.100
17.02.191,4851+0,34%228
17.02.191,48INV.228
16.57.471,4817+0,11%600
16.57.441,49+0,68%200
OraValoreVar.%Volume
16.57.301,48INV.200
16.57.061,49+0,68%200
16.56.521,51+2,03%104
16.56.421,49+0,68%245
16.56.411,50+1,35%200
16.56.141,49+0,68%400
16.55.071,48INV.802
16.55.071,49+0,68%198
16.55.021,4916+0,78%1.000
16.54.571,4939+0,94%1.000
16.54.511,4962+1,09%1.000
16.54.011,50+1,35%360
16.53.201,4873+0,49%1.000
16.53.131,49+0,68%694
16.53.131,495+1,01%100
16.53.131,50+1,35%396
16.52.471,51+2,03%500
16.52.381,5001+1,36%497
16.52.361,50+1,35%167
16.50.511,51+2,03%976
16.43.361,4906+0,72%300
16.38.531,51+2,03%100
16.38.531,50+1,35%312
16.38.531,51+2,03%3.781
16.38.531,50+1,35%100
16.38.531,51+2,03%900
16.38.531,53+3,38%100
16.29.411,5154+2,39%100
16.29.341,53+3,38%200
16.29.301,5499+4,72%2.500
OraValoreVar.%Volume
16.24.341,525+3,04%100
16.23.171,5001+1,36%100
16.23.091,53+3,38%294
16.23.001,54+4,05%700
16.22.501,5294+3,34%1.126
16.22.501,53+3,38%147
16.22.501,5294+3,34%2.374
16.22.501,53+3,38%3.917
16.21.191,53+3,38%100
16.20.241,5086+1,93%100
16.16.541,515+2,36%300
16.14.451,50+1,35%800
16.14.431,5003+1,37%200
16.14.431,515+2,36%200
16.13.381,505+1,69%400
16.13.371,51+2,03%100
16.13.331,515+2,36%100
16.13.331,5294+3,34%366
16.13.231,505+1,69%500
16.13.191,53+3,38%7.188
16.10.021,52+2,70%100
16.07.231,4801+0,01%472
16.02.251,51+2,03%103
15.57.201,5108+2,08%100
15.49.191,4869+0,47%100
15.46.311,4862+0,42%649
15.44.371,515+2,36%300
15.44.311,53+3,38%1.912
15.42.571,51+2,03%100
15.42.361,53+3,38%100
OraValoreVar.%Volume
15.39.491,505+1,69%200
15.38.501,51+2,03%220
15.38.081,4874+0,50%300
15.37.281,51+2,03%100
15.36.421,52+2,70%600
15.36.421,53+3,38%800
15.34.281,5295+3,34%12.000
15.33.411,4875+0,51%200
15.33.411,48INV.300
15.33.151,53+3,38%120

(*) I dati sono limitati agli ultimi 100 contratti.

```