Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Predictive Oncology

Mercato: NASDAQ - National

5,475
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,475-0,64%827
21.58.245,46-0,91%100
21.58.215,49-0,36%200
21.58.215,48-0,54%100
21.57.565,60+1,63%100
21.57.535,53+0,36%100
21.57.535,47-0,73%100
21.57.535,50-0,18%1.362
21.57.525,48-0,54%100
21.57.525,50-0,18%547
21.56.545,55+0,73%100
21.56.545,505-0,09%100
21.56.545,56+0,91%100
21.56.545,505-0,09%300
21.56.545,45-1,09%600
21.56.545,505-0,09%100
21.56.545,5125+0,05%100
21.56.545,46-0,91%100
21.56.545,51INV.5.000
21.56.545,52+0,18%600
21.56.545,51INV.200
21.56.545,51INV.100
21.53.365,411-1,80%100
21.44.055,50-0,18%281
21.44.055,55+0,73%100
21.44.005,56+0,91%100
21.44.005,51INV.100
21.43.565,58+1,27%100
21.43.485,51INV.200
21.43.485,555+0,82%100
OraValoreVar.%Volume
21.43.485,51INV.100
21.43.485,58+1,27%111
21.43.475,56+0,91%100
21.43.475,51INV.762
21.43.475,58+1,27%200
21.43.475,51INV.1.438
21.43.475,595+1,54%100
21.43.465,53+0,36%100
21.43.435,525+0,27%108
20.55.015,63+2,18%100
20.33.095,52+0,18%100
20.33.075,5839+1,34%334
20.20.595,52+0,18%200
19.54.395,56+0,91%100
19.54.395,59+1,45%100
19.41.505,56+0,91%100
19.41.505,53+0,36%602
19.29.365,57+1,09%100
19.21.315,52+0,18%100
19.15.115,55+0,73%100
19.12.335,51INV.200
19.01.315,55+0,73%100
18.58.565,51INV.100
18.52.165,55+0,73%100
18.42.365,53+0,36%100
18.39.295,55+0,73%100
18.34.085,53+0,36%100
18.30.595,55+0,73%100
18.19.575,56+0,91%209
18.19.365,55+0,73%100
OraValoreVar.%Volume
18.19.345,56+0,91%300
18.19.345,55+0,73%100
18.17.565,54+0,54%300
18.17.455,56+0,91%400
18.17.455,555+0,82%200
18.16.415,54+0,54%500
18.08.565,55+0,73%100
18.03.495,53+0,36%100
18.03.445,56+0,91%200
18.00.165,55+0,73%100
17.51.365,545+0,64%100
17.43.365,52+0,18%100
17.39.535,56+0,91%223
17.39.535,55+0,73%100
17.36.065,58+1,27%100
17.36.065,53+0,36%100
17.36.055,565+1,00%300
17.35.165,58+1,27%100
17.34.415,575+1,18%100
17.34.415,53+0,36%200
17.34.375,59+1,45%2.332
17.12.445,58+1,27%600
17.09.545,60+1,63%100
17.09.385,5801+1,27%634
17.08.215,58+1,27%300
17.07.485,55+0,73%100
17.07.465,555+0,82%100
16.56.515,56+0,91%100
16.55.495,6545+2,62%100
16.55.165,55+0,73%100
OraValoreVar.%Volume
16.53.035,56+0,91%100
16.52.515,55+0,73%200
16.52.505,555+0,82%200
16.46.515,56+0,91%100
16.41.465,55+0,73%100
16.35.115,56+0,91%100
16.31.415,55+0,73%100
16.24.065,56+0,91%100
16.23.075,55+0,73%100
16.23.045,555+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```