Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Presidio Production Company Warrant 2026-04.03.31 On

ISIN: KYG3106N1170 - Mercato: NYSE

0,835
+6,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.22,835INV.100
20.56.55,84+0,60%100
20.56.52,8432+0,98%1.675
20.56.28,84+0,60%200
20.56.23,8383+0,40%100
20.56.23,84+0,60%100
20.56.23,8366+0,19%100
20.56.23,8383+0,40%100
20.48.40,8305-0,54%100
20.30.07,83-0,60%1.354
20.29.57,8301-0,59%100
19.35.23,82-1,80%623
19.35.23,83-0,60%623
18.36.42,83-0,60%200
17.58.53,82-1,80%100
17.49.24,85+1,80%500
17.21.14,8212-1,65%100
17.12.08,8687+4,04%100
17.12.08,8721+4,44%335
17.12.08,8721+4,44%200
17.12.06,8577+2,72%165
17.11.51,81-2,99%1.000
17.05.48,815-2,40%300
17.05.34,8125-2,69%100
17.01.35,8126-2,68%100
16.57.51,814-2,51%100
16.54.33,818-2,04%100
16.52.18,815-2,40%100
16.50.38,82-1,80%300
16.50.35,8152-2,37%300
OraValoreVar.%Volume
16.50.35,82-1,80%300
16.39.05,815-2,40%100
16.31.12,82-1,80%100
16.31.03,815-2,40%6.037
16.30.52,82-1,80%500
16.24.30,815-2,40%1.000
15.50.41,81-2,99%100
15.49.56,86+2,99%100
15.49.56,8495+1,74%400
15.35.43,81-2,99%4.737
15.09.38,825-1,20%100
15.06.24,8121-2,74%100
15.02.38,858+2,75%200
15.02.38,8579+2,74%200
15.02.38,86+2,99%100
15.02.26,81-2,99%100
15.02.26,79-5,39%1.500
14.55.08,8027-3,87%100
14.55.08,81-2,99%1.300
14.55.08,8101-2,98%1.900
14.55.08,812-2,75%100
14.55.08,8101-2,98%400
14.55.08,8119-2,77%100
14.55.08,81-2,99%200
14.55.08,8103-2,96%300
14.55.08,81-2,99%100
14.55.08,8102-2,97%600
14.55.08,81-2,99%600
14.55.08,8103-2,96%400
14.55.08,81-2,99%200
OraValoreVar.%Volume
14.55.08,8102-2,97%300
14.55.08,8112-2,85%1.000
14.55.08,81-2,99%200
14.51.32,8102-2,97%100
14.51.24,811-2,87%100
14.51.23,85+1,80%3.000
14.47.05,81-2,99%300
14.47.04,8067-3,39%1.600
14.47.04,7903-5,35%100
14.47.04,81-2,99%2.500
14.47.04,811-2,87%100
14.47.04,811-2,87%700
14.47.01,8695+4,13%100
14.47.01,87+4,19%200
14.47.01,8695+4,13%500
14.47.01,87+4,19%200
14.37.13,87+4,19%300
14.31.34,8667+3,80%100
14.31.34,8633+3,39%100
14.30.02,80-4,19%200
14.30.02,81-2,99%100
14.30.01,81-2,99%100
14.30.01,80-4,19%100
14.30.01,81-2,99%100
14.30.01,80-4,19%100
14.30.01,81-2,99%100
14.30.01,80-4,19%200
14.30.01,81-2,99%700
14.30.01,805-3,59%100
14.30.01,80-4,19%700
OraValoreVar.%Volume
14.30.01,81-2,99%1.000
14.30.01,805-3,59%100
14.30.01,81-2,99%800
14.30.01,805-3,59%300
14.30.01,81-2,99%1.700
14.30.01,80-4,19%2.100
14.30.01,81-2,99%2.900
14.30.01,805-3,59%2.900
14.30.01,81-2,99%1.800
14.30.01,80-4,19%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```