Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Presidio Production

ISIN: KYG3106N1097 - Mercato: NYSE

10,98
-2,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,98INV.2.096
20.59.5011,025+0,41%101
20.59.5011,00+0,18%100
20.59.5011,05+0,64%300
20.59.5011,04+0,55%1.200
20.59.5011,025+0,41%200
20.59.4611,04+0,55%100
20.59.4111,00+0,18%166
20.59.3411,03+0,46%150
20.59.3011,05+0,64%197
20.59.3011,035+0,50%100
20.59.3011,06+0,73%100
20.59.3011,035+0,50%100
20.59.2311,00+0,18%100
20.59.1411,005+0,23%200
20.59.1411,00+0,18%400
20.59.1411,01+0,27%200
20.59.1411,08+0,91%130
20.59.1411,02+0,36%300
20.58.5611,01+0,27%100
20.58.3211,00+0,18%100
20.58.2211,005+0,23%200
20.58.2211,01+0,27%383
20.58.2211,02+0,36%766
20.58.0511,00+0,18%100
20.58.0011,03+0,46%100
20.58.0011,05+0,64%200
20.58.0011,00+0,18%300
20.58.0011,01+0,27%151
20.58.0011,00+0,18%864
OraValoreVar.%Volume
20.58.0011,03+0,46%2.960
20.58.0011,04+0,55%234
20.58.0011,03+0,46%100
20.58.0011,05+0,64%300
20.58.0011,06+0,73%100
20.58.0011,05+0,64%100
20.58.0011,04+0,55%100
20.58.0011,06+0,73%100
20.58.0011,09+1,00%300
20.58.0011,08+0,91%200
20.57.5311,06+0,73%100
20.57.4711,03+0,46%100
20.57.3511,04+0,55%200
20.57.3011,07+0,82%100
20.57.1911,09+1,00%100
20.57.1611,07+0,82%153
20.57.1411,04+0,55%300
20.56.4611,07+0,82%100
20.56.4511,04+0,55%100
20.56.0211,07+0,82%100
20.56.0111,09+1,00%300
20.56.0111,0796+0,91%4.643
20.56.0111,09+1,00%4.643
20.55.2511,07+0,82%100
20.55.0911,09+1,00%106
20.54.4311,07+0,82%100
20.54.1611,095+1,05%100
20.53.1211,10+1,09%3.872
20.53.1211,065+0,77%100
20.53.1211,09+1,00%215
OraValoreVar.%Volume
20.51.5011,09+1,00%484
20.50.5111,03+0,46%400
20.46.2311,02+0,36%400
20.45.0811,11+1,18%100
20.45.0811,13+1,37%417
20.41.1811,02+0,36%400
20.40.2311,0101+0,27%400
20.40.2311,01+0,27%100
20.39.5411,00+0,18%100
20.39.3411,12+1,28%170
20.35.0911,00+0,18%400
20.32.0711,00+0,18%100
20.32.0711,04+0,55%325
20.32.0711,04+0,55%500
20.31.0510,94-0,36%400
20.28.5310,95-0,27%400
20.28.2511,03+0,46%100
20.25.3411,015+0,32%153
20.23.0610,90-0,73%400
20.20.3911,015+0,32%100
20.15.4610,90-0,73%400
20.14.1211,015+0,32%100
20.14.1210,90-0,73%2.000
20.13.4310,91-0,64%100
20.12.3511,015+0,32%300
20.09.1410,99+0,09%400
20.07.1311,09+1,00%100
20.04.3911,015+0,32%100
20.01.0110,99+0,09%400
19.57.1211,00+0,18%400
OraValoreVar.%Volume
19.55.4411,09+1,00%100
19.53.0111,01+0,27%300
19.52.3011,09+1,00%100
19.49.5011,08+0,91%400
19.46.0210,90-0,73%400
19.42.2710,93-0,46%400
19.39.5311,01+0,27%100
19.35.5511,00+0,18%442
19.35.3510,99+0,09%100
19.35.2311,00+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```