Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Presidio Production

ISIN: KYG3106N1097 - Mercato: NYSE

12,01
-0,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0312,01-0,83%4.454
21.59.5912,02-0,74%6.486
21.59.5912,05-0,50%100
21.59.5912,03-0,66%530
21.59.5912,07-0,33%100
21.59.5912,03-0,66%100
21.59.5912,04-0,58%200
21.59.5912,03-0,66%228
21.59.5912,04-0,58%500
21.59.5712,05-0,50%200
21.59.5012,06-0,41%291
21.58.0512,12+0,08%200
21.40.2112,17+0,50%100
21.21.2412,15+0,33%100
21.19.2612,13+0,17%200
21.19.2612,14+0,25%100
21.19.2612,13+0,17%100
21.17.5912,095-0,12%200
21.17.4712,10-0,08%100
21.16.5512,13+0,17%200
21.16.5512,15+0,33%100
21.16.5512,14+0,25%300
21.16.0312,13+0,17%200
21.15.4512,14+0,25%200
21.15.4312,145+0,29%100
21.15.3712,16+0,41%100
21.15.3712,13+0,17%7.016
21.15.3712,17+0,50%226
21.14.3612,112+0,02%259
21.14.3512,12+0,08%100
OraValoreVar.%Volume
21.14.3512,13+0,17%200
21.14.3512,12+0,08%103
21.14.3512,11INV.100
21.14.0912,09-0,17%274
20.30.5012,065-0,37%100
20.06.2512,08-0,25%102
20.06.2012,05-0,50%800
20.06.2012,06-0,41%200
20.06.2012,05-0,50%500
20.06.1912,095-0,12%200
20.02.0412,11INV.300
20.02.0412,10-0,08%200
20.02.0412,10-0,08%500
20.00.1612,07-0,33%187
19.56.2012,09-0,17%100
19.31.2612,055-0,45%560
19.03.0112,04-0,58%200
19.03.0112,03-0,66%100
17.49.1012,08-0,25%100
17.45.3012,0712-0,32%196
17.18.3812,08-0,25%900
16.56.2112,07-0,33%300
16.56.2112,08-0,25%500
16.53.3512,13+0,17%1.000
16.48.2712,08-0,25%600
16.48.2712,09-0,17%100
16.48.2712,0426-0,56%769
16.14.1612,10-0,08%100
16.08.2312,0416-0,56%800
16.07.5912,0401-0,58%800
OraValoreVar.%Volume
16.03.5212,13+0,17%1.503
15.51.1712,225+0,95%1.000
15.46.1012,11INV.355
15.42.4612,10-0,08%900
15.42.3612,105-0,04%100
15.42.3612,11INV.500
15.37.1512,07-0,33%100
15.37.1512,08-0,25%900
15.37.1212,00-0,91%939
15.37.1012,07-0,33%100
15.36.4312,00-0,91%1.000
15.36.4012,07-0,33%4.000
15.36.2312,00-0,91%100
15.36.2312,085-0,21%100
15.36.2312,10-0,08%1.900
15.33.1712,07-0,33%100
15.30.0111,98-1,07%1.202
1.00.0012,11INV.2.737

(*) I dati sono limitati agli ultimi 100 contratti.

```