Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Presidio Production

ISIN: KYG3106N1097 - Mercato: NYSE

12,01
-0,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0312,01INV.4.454
21.59.5912,02+0,08%6.486
21.59.5912,05+0,33%100
21.59.5912,03+0,17%530
21.59.5912,07+0,50%100
21.59.5912,03+0,17%100
21.59.5912,04+0,25%200
21.59.5912,03+0,17%228
21.59.5912,04+0,25%500
21.59.5712,05+0,33%200
21.59.5012,06+0,42%291
21.58.0512,12+0,92%200
21.40.2112,17+1,33%100
21.21.2412,15+1,17%100
21.19.2612,13+1,00%200
21.19.2612,14+1,08%100
21.19.2612,13+1,00%100
21.17.5912,095+0,71%200
21.17.4712,10+0,75%100
21.16.5512,13+1,00%200
21.16.5512,15+1,17%100
21.16.5512,14+1,08%300
21.16.0312,13+1,00%200
21.15.4512,14+1,08%200
21.15.4312,145+1,12%100
21.15.3712,16+1,25%100
21.15.3712,13+1,00%7.016
21.15.3712,17+1,33%226
21.14.3612,112+0,85%259
21.14.3512,12+0,92%100
OraValoreVar.%Volume
21.14.3512,13+1,00%200
21.14.3512,12+0,92%103
21.14.3512,11+0,83%100
21.14.0912,09+0,67%274
20.30.5012,065+0,46%100
20.06.2512,08+0,58%102
20.06.2012,05+0,33%800
20.06.2012,06+0,42%200
20.06.2012,05+0,33%500
20.06.1912,095+0,71%200
20.02.0412,11+0,83%300
20.02.0412,10+0,75%200
20.02.0412,10+0,75%500
20.00.1612,07+0,50%187
19.56.2012,09+0,67%100
19.31.2612,055+0,37%560
19.03.0112,04+0,25%200
19.03.0112,03+0,17%100
17.49.1012,08+0,58%100
17.45.3012,0712+0,51%196
17.18.3812,08+0,58%900
16.56.2112,07+0,50%300
16.56.2112,08+0,58%500
16.53.3512,13+1,00%1.000
16.48.2712,08+0,58%600
16.48.2712,09+0,67%100
16.48.2712,0426+0,27%769
16.14.1612,10+0,75%100
16.08.2312,0416+0,26%800
16.07.5912,0401+0,25%800
OraValoreVar.%Volume
16.03.5212,13+1,00%1.503
15.51.1712,225+1,79%1.000
15.46.1012,11+0,83%355
15.42.4612,10+0,75%900
15.42.3612,105+0,79%100
15.42.3612,11+0,83%500
15.37.1512,07+0,50%100
15.37.1512,08+0,58%900
15.37.1212,00-0,08%939
15.37.1012,07+0,50%100
15.36.4312,00-0,08%1.000
15.36.4012,07+0,50%4.000
15.36.2312,00-0,08%100
15.36.2312,085+0,62%100
15.36.2312,10+0,75%1.900
15.33.1712,07+0,50%100
15.30.0111,98-0,25%1.202
1.00.0012,11+0,83%2.737

(*) I dati sono limitati agli ultimi 100 contratti.

```