Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Presidio Production

Mercato: NYSE

10,22
+1,19%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.3010,22INV.100
21.59.3010,20-0,20%200
21.57.3910,19-0,29%200
21.57.0710,20-0,20%166
21.57.0710,205-0,15%100
21.57.0710,20-0,20%300
21.57.0710,21-0,10%207
21.55.5510,17-0,49%410
21.55.4510,19-0,29%828
21.53.3410,20-0,20%133
21.53.3410,19-0,29%100
21.53.2310,18-0,39%100
21.52.3510,17-0,49%100
21.49.5310,15-0,68%200
21.49.5310,18-0,39%300
21.49.0110,195-0,24%100
21.45.3410,18-0,39%100
21.36.3910,19-0,29%100
21.36.3910,22INV.100
21.36.3910,21-0,10%100
21.36.3910,19-0,29%121
21.34.4510,18-0,39%100
21.30.0810,17-0,49%100
21.22.2010,20-0,20%500
21.18.1310,22INV.1.601
21.18.1310,21-0,10%130
21.18.0610,2192-0,01%1.000
21.16.1210,205-0,15%100
21.09.4410,20-0,20%337
21.06.0410,18-0,39%505
OraValoreVar.%Volume
20.57.5810,175-0,44%100
20.57.3310,20-0,20%100
20.55.3810,19-0,29%400
20.55.3810,20-0,20%100
20.52.4710,175-0,44%500
20.44.5110,19-0,29%100
20.44.5110,20-0,20%200
20.42.0810,17-0,49%100
20.39.2910,18-0,39%300
20.37.5010,18-0,39%200
20.37.5010,22INV.100
20.37.4210,14-0,78%100
20.37.3710,22INV.100
20.37.3710,23+0,10%100
20.34.4610,1801-0,39%500
20.31.5010,14-0,78%100
20.27.2110,15-0,68%100
20.25.4710,20-0,20%515
20.23.0310,21-0,10%200
20.23.0310,23+0,10%200
20.22.4310,14-0,78%100
20.18.0810,15-0,68%100
20.08.0010,12-0,98%100
20.04.0110,18-0,39%100
19.49.0710,15-0,68%2.254
19.48.5610,13-0,88%534
19.48.5510,15-0,68%3.017
19.48.5510,16-0,59%100
19.48.5510,15-0,68%100
19.48.5510,16-0,59%100
OraValoreVar.%Volume
19.48.5510,15-0,68%4.450
19.48.5510,16-0,59%100
19.47.3810,16-0,59%10.000
19.47.3810,15-0,68%200
19.47.3810,14-0,78%100
19.47.3810,15-0,68%100
19.47.3810,14-0,78%200
19.47.3810,15-0,68%100
19.47.3810,14-0,78%100
19.47.3810,17-0,49%100
19.47.1510,13-0,88%1.001
19.47.1510,15-0,68%100
19.47.1510,14-0,78%100
19.47.1510,15-0,68%356
19.47.1510,14-0,78%100
19.47.1510,15-0,68%200
19.46.4610,18-0,39%100
19.37.1410,16-0,59%100
19.33.1110,18-0,39%200
19.33.1110,165-0,54%100
19.28.0710,15-0,68%100
19.27.0910,175-0,44%500
19.22.5910,15-0,68%100
19.05.0910,18-0,39%200
19.00.5110,16-0,59%100
19.00.2410,18-0,39%200
18.55.1210,16-0,59%100
18.55.0210,15-0,68%253
18.53.2210,14-0,78%100
18.53.1110,13-0,88%100
OraValoreVar.%Volume
18.49.0110,15-0,68%100
18.48.1110,13-0,88%100
18.43.0910,14-0,78%200
18.29.2210,17-0,49%100
18.29.2210,16-0,59%300
18.28.2410,15-0,68%290
18.23.4010,165-0,54%100
18.12.0110,17-0,49%100
18.05.0010,16-0,59%100
17.41.3410,15-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```