Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Presidio Property Trust, Inc. 9.375 % Cum Red Perp Pf

Mercato: NASDAQ - National

7,3
+20,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.337,30+20,46%200
20.09.377,35+21,29%300
20.08.427,30+20,46%136
20.08.347,4099+22,28%299
20.08.347,37+21,62%299
18.04.037,6165+25,68%317
17.30.447,10+17,16%110
17.14.577,125+17,57%700
17.07.467,115+17,41%162
17.05.087,19+18,65%100
17.04.407,20+18,81%336
17.04.407,21+18,98%100
17.04.407,202+18,84%200
17.04.407,36+21,45%200
16.47.537,2176+19,10%100
16.47.537,39+21,95%100
16.46.297,27+19,97%200
16.39.247,35+21,29%1.788
16.37.127,56+24,75%304
16.37.127,5601+24,75%304
16.35.037,57+24,92%349
16.27.277,63+25,91%150
16.26.187,525+24,17%100
16.25.597,55+24,59%100
16.25.137,515+24,01%200
16.22.047,7799+28,38%100
16.18.537,79+28,55%120
16.17.577,80+28,71%100
16.17.407,7999+28,71%700
16.17.207,575+25,00%100
OraValoreVar.%Volume
16.14.197,85+29,54%100
16.10.407,70+27,06%596
16.09.597,525+24,17%200
16.08.087,65+26,24%100
16.06.057,7499+27,89%100
16.04.227,5524+24,63%150
16.04.097,6078+25,54%100
16.01.227,72+27,39%200
16.00.457,8765+29,98%345
16.00.457,87+29,87%345
16.00.307,87+29,87%100
16.00.307,88+30,03%100
16.00.307,898+30,33%500
15.51.148,09+33,50%100
15.51.148,14+34,32%150
15.50.188,03+32,51%200
15.48.408,13+34,16%100
15.47.178,15+34,49%100
15.47.178,16+34,65%100
15.45.108,17+34,82%100
15.45.108,171+34,83%245
15.41.058,2042+35,38%100
15.40.428,06+33,00%100
15.39.467,89+30,20%100
15.38.518,22+35,64%200
15.38.098,05+32,84%100
15.37.328,035+32,59%300
15.35.478,2536+36,20%200
15.33.128,41+38,78%338
15.32.508,10+33,66%1.000
OraValoreVar.%Volume
15.32.488,09+33,50%300
15.32.488,098+33,63%200
15.32.277,83+29,21%203
15.30.077,75+27,89%100
15.30.017,68+26,73%2.087
21.41.476,06INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```