Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Prestige Consumer Healthcare

Mercato: NYSE

43,66
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.3043,66-0,02%100
17.35.0243,63-0,09%100
17.34.5043,66-0,02%100
17.34.0643,545-0,29%141
17.32.0343,66-0,02%100
17.32.0343,65-0,05%100
17.32.0243,58-0,21%100
17.32.0243,64-0,07%100
17.32.0043,63-0,09%156
17.31.5643,50-0,39%841
17.31.5643,62-0,11%100
17.31.5243,63-0,09%100
17.29.1543,64-0,07%100
17.26.3143,66-0,02%100
17.25.1343,52-0,34%115
17.24.3943,65-0,05%100
17.20.5543,66-0,02%100
17.18.3943,605-0,15%140
17.18.3943,58-0,21%100
17.18.3943,57-0,23%100
17.15.2343,55-0,27%100
17.14.0543,44-0,53%135
17.13.0243,57-0,23%100
17.11.5443,435-0,54%200
17.02.3843,445-0,52%500
17.02.0443,48-0,44%100
17.01.5443,43-0,55%100
17.01.2443,285-0,88%255
17.00.5843,405-0,61%100
16.59.0943,275-0,90%244
OraValoreVar.%Volume
16.55.3843,415-0,58%300
16.55.3843,40-0,62%100
16.55.3843,29-0,87%500
16.55.3843,27-0,92%175
16.51.3043,29-0,87%100
16.51.2743,28-0,89%200
16.51.2743,27-0,92%400
16.51.2743,26-0,94%100
16.51.2743,24-0,98%100
16.51.2743,23-1,01%200
16.51.2743,155-1,18%100
16.51.1043,165-1,16%200
16.51.1043,22-1,03%200
16.51.1043,23-1,01%100
16.51.1043,25-0,96%200
16.51.1043,26-0,94%100
16.51.1043,28-0,89%100
16.51.1043,29-0,87%100
16.50.4143,385-0,65%253
16.48.5643,395-0,63%100
16.48.4143,52-0,34%100
16.47.5043,405-0,61%200
16.46.5943,51-0,37%100
16.43.2143,40-0,62%100
16.42.5443,545-0,29%100
16.38.2143,405-0,61%100
16.37.3443,59-0,18%100
16.34.5043,53-0,32%100
16.34.0043,41-0,60%100
16.28.1543,46-0,48%500
OraValoreVar.%Volume
16.23.5543,63-0,09%100
16.22.3343,47-0,46%1.131
16.20.3743,475-0,45%100
16.20.0043,45-0,50%186
16.19.1543,585-0,19%200
16.18.5043,62-0,11%200
16.18.5043,47-0,46%100
16.18.3143,62-0,11%100
16.17.0143,3898-0,64%189
16.16.0443,53-0,32%297
16.16.0443,52-0,34%100
16.15.2743,595-0,17%100
16.15.1243,57-0,23%100
16.15.0743,66-0,02%100
16.15.0743,65-0,05%100
16.15.0743,62-0,11%400
16.15.0743,54-0,30%120
16.14.4643,63-0,09%100
16.14.4443,47-0,46%100
16.14.4443,66-0,02%100
16.11.1743,43-0,55%389
16.10.3443,7599+0,21%200
16.10.2543,435-0,54%100
16.10.2543,43-0,55%200
16.09.2243,615-0,13%100
16.09.0143,8095+0,32%200
16.08.3043,718+0,11%140
16.00.0643,615-0,13%100
15.52.5343,57-0,23%200
15.36.2243,535-0,31%100
OraValoreVar.%Volume
15.34.0143,53-0,32%200
15.32.2043,54-0,30%227
15.30.1142,94-1,67%257
15.30.0143,04-1,44%100
1.00.0043,67INV.601

(*) I dati sono limitati agli ultimi 100 contratti.

```