Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Prestige Consumer Healthcare

Mercato: NYSE

59,22
-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0259,22INV.96.135
20.59.5859,25+0,05%100
20.59.5859,23+0,02%200
20.59.5859,25+0,05%111
20.59.5859,24+0,03%100
20.59.5859,23+0,02%100
20.59.5859,25+0,05%100
20.59.5859,23+0,02%100
20.59.5859,25+0,05%400
20.59.5859,23+0,02%300
20.59.5859,21-0,02%365
20.59.5559,23+0,02%489
20.59.5459,21-0,02%200
20.59.5159,20-0,03%189
20.59.4959,18-0,07%300
20.59.4259,20-0,03%100
20.59.3359,185-0,06%300
20.59.1159,23+0,02%366
20.59.0559,22INV.100
20.59.0459,23+0,02%300
20.59.0459,24+0,03%100
20.59.0359,245+0,04%100
20.59.0359,24+0,03%100
20.59.0059,22INV.100
20.58.5959,23+0,02%232
20.58.5959,22INV.200
20.58.4759,205-0,03%400
20.58.3759,22INV.200
20.58.3759,23+0,02%300
20.58.2559,22INV.300
OraValoreVar.%Volume
20.58.2559,16-0,10%600
20.58.2559,195-0,04%100
20.58.1859,205-0,03%200
20.58.1859,20-0,03%200
20.58.1859,205-0,03%100
20.58.1859,19-0,05%100
20.58.1859,18-0,07%100
20.58.1859,205-0,03%100
20.58.1859,16-0,10%1.700
20.58.1859,17-0,08%320
20.58.1559,205-0,03%500
20.57.2959,23+0,02%100
20.57.2159,22INV.100
20.57.2159,19-0,05%200
20.57.2159,225+0,01%200
20.57.1459,189-0,05%300
20.57.0759,19-0,05%200
20.56.4459,16-0,10%500
20.56.3059,13-0,15%165
20.56.0759,17-0,08%300
20.56.0759,15-0,12%300
20.56.0759,10-0,20%100
20.56.0759,14-0,14%1.181
20.56.0759,15-0,12%142
20.56.0759,14-0,14%100
20.55.3959,19-0,05%1.250
20.55.2559,14-0,14%300
20.55.1259,10-0,20%100
20.55.0859,09-0,22%200
20.55.0859,10-0,20%100
OraValoreVar.%Volume
20.55.0859,11-0,19%313
20.54.5959,09-0,22%400
20.54.0559,085-0,23%200
20.53.5459,08-0,24%100
20.53.4559,055-0,28%600
20.53.3859,05-0,29%200
20.53.3859,04-0,30%200
20.53.3659,02-0,34%300
20.53.2959,00-0,37%100
20.53.1658,955-0,45%600
20.53.1158,99-0,39%100
20.53.1158,97-0,42%140
20.53.1158,955-0,45%300
20.53.1158,99-0,39%205
20.53.1158,955-0,45%200
20.53.1158,99-0,39%100
20.53.1158,97-0,42%150
20.52.4458,955-0,45%100
20.52.2858,94-0,47%100
20.52.2758,89-0,56%100
20.52.2758,93-0,49%300
20.52.2758,91-0,52%100
20.52.2758,93-0,49%100
20.52.0058,975-0,41%1.000
20.51.5758,97-0,42%105
20.51.3258,93-0,49%300
20.51.3158,96-0,44%300
20.51.2559,00-0,37%100
20.50.0259,00-0,37%200
20.50.0258,98-0,41%400
OraValoreVar.%Volume
20.49.0359,03-0,32%200
20.48.3659,00-0,37%100
20.48.3558,995-0,38%100
20.48.3559,01-0,35%300
20.47.4158,98-0,41%100
20.46.5258,97-0,42%200
20.46.4058,93-0,49%100
20.46.2458,94-0,47%100
20.46.2258,98-0,41%100
20.46.2158,905-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```