Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Prestige Consumer Healthcare

Mercato: NYSE

60,06
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0260,06INV.60.690
21.59.5660,01-0,08%100
21.59.5560,03-0,05%100
21.59.5460,07+0,02%100
21.59.5460,06INV.100
21.59.5460,045-0,02%100
21.59.5360,07+0,02%400
21.59.5360,045-0,02%100
21.59.5260,06INV.971
21.59.4760,03-0,05%400
21.59.4760,02-0,07%100
21.59.4059,99-0,12%400
21.59.3159,98-0,13%100
21.59.3059,99-0,12%778
21.59.2559,98-0,13%1.013
21.59.2159,99-0,12%126
21.59.2159,98-0,13%100
21.59.2059,99-0,12%200
21.59.1359,97-0,15%100
21.59.1360,00-0,10%100
21.59.0959,99-0,12%100
21.59.0960,00-0,10%2.131
21.58.5960,02-0,07%100
21.58.5560,005-0,09%340
21.58.4060,02-0,07%100
21.58.3660,005-0,09%100
21.58.2460,02-0,07%193
21.58.2060,005-0,09%100
21.58.2060,02-0,07%184
21.58.1760,005-0,09%100
OraValoreVar.%Volume
21.58.1460,02-0,07%118
21.58.1059,991-0,11%100
21.58.1060,02-0,07%100
21.58.0160,03-0,05%600
21.57.5060,01-0,08%200
21.57.4059,99-0,12%1.107
21.57.3959,97-0,15%100
21.57.3859,94-0,20%100
21.57.3859,95-0,18%200
21.57.3759,93-0,22%100
21.57.3759,94-0,20%100
21.57.3759,93-0,22%100
21.57.2359,955-0,17%100
21.57.1759,93-0,22%625
21.57.1359,92-0,23%300
21.57.0659,90-0,27%100
21.57.0559,895-0,27%143
21.57.0459,90-0,27%700
21.56.4859,89-0,28%1.125
21.56.3659,861-0,33%100
21.56.3559,86-0,33%100
21.56.3559,87-0,32%100
21.56.3559,875-0,31%600
21.56.3059,89-0,28%100
21.56.1959,885-0,29%300
21.55.5059,88-0,30%525
21.55.4959,87-0,32%200
21.55.4259,86-0,33%500
21.55.3959,84-0,37%400
21.55.3859,855-0,34%300
OraValoreVar.%Volume
21.55.3559,87-0,32%200
21.55.2359,855-0,34%100
21.55.1159,87-0,32%100
21.55.1059,85-0,35%100
21.55.0059,84-0,37%100
21.55.0059,88-0,30%252
21.54.5659,84-0,37%100
21.54.5659,88-0,30%130
21.54.4359,85-0,35%200
21.54.3859,8285-0,39%101
21.54.3759,80-0,43%1.000
21.52.4659,855-0,34%200
21.50.3859,80-0,43%100
21.50.3859,81-0,42%100
21.50.3859,82-0,40%100
21.50.3459,86-0,33%400
21.50.3459,85-0,35%100
21.50.3459,86-0,33%100
21.50.3459,85-0,35%100
21.50.3459,84-0,37%100
21.50.3459,85-0,35%100
21.50.3459,86-0,33%200
21.50.3459,85-0,35%200
21.50.3459,83-0,38%200
21.50.3459,81-0,42%647
21.50.3459,82-0,40%119
21.50.3459,83-0,38%100
21.50.3459,81-0,42%434
21.50.3459,82-0,40%100
21.50.3459,83-0,38%100
OraValoreVar.%Volume
21.50.1959,82-0,40%100
21.50.1959,835-0,37%100
21.50.0459,785-0,46%100
21.50.0459,78-0,47%100
21.50.0459,7825-0,46%100
21.50.0459,79-0,45%300
21.50.0459,78-0,47%300
21.50.0359,765-0,49%300
21.49.5459,77-0,48%400
21.48.2359,75-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```