Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prestige Consumer Healthcare

Mercato: NYSE

46,63
+2,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4646,63+0,04%100
21.59.4446,6385+0,06%200
21.59.4046,63+0,04%300
21.59.3946,62+0,02%300
21.59.3246,61INV.167
21.59.3246,59-0,04%300
21.59.2946,62+0,02%376
21.59.2746,6185+0,02%100
21.59.2246,59-0,04%110
21.59.2246,60-0,02%400
21.59.2246,58-0,06%100
21.59.1946,59-0,04%108
21.59.1846,57-0,09%300
21.59.1546,58-0,06%100
21.59.1546,57-0,09%200
21.59.1546,55-0,13%872
21.59.1546,56-0,11%100
21.59.1546,57-0,09%200
21.59.1446,59-0,04%200
21.59.0946,58-0,06%600
21.59.0746,565-0,10%100
21.59.0746,58-0,06%100
21.59.0746,57-0,09%100
21.59.0746,58-0,06%100
21.59.0746,57-0,09%317
21.59.0646,56-0,11%200
21.59.0146,52-0,19%400
21.59.0146,55-0,13%400
21.58.5746,525-0,18%100
21.58.5746,51-0,21%516
OraValoreVar.%Volume
21.58.5546,50-0,24%2.318
21.58.4246,49-0,26%100
21.58.3246,455-0,33%100
21.58.2946,50-0,24%100
21.58.2946,42-0,41%100
21.58.2946,46-0,32%100
21.58.2946,455-0,33%100
21.58.2946,42-0,41%100
21.58.2046,46-0,32%100
21.58.1146,455-0,33%100
21.57.5846,50-0,24%150
21.57.5846,46-0,32%270
21.57.5746,46-0,32%200
21.57.5746,45-0,34%100
21.57.5646,42-0,41%785
21.57.5546,40-0,45%424
21.57.5046,38-0,49%300
21.57.5046,39-0,47%100
21.57.5046,38-0,49%612
21.57.3746,41-0,43%200
21.57.3546,4025-0,45%200
21.57.3546,40-0,45%1.000
21.57.2346,42-0,41%113
21.57.1646,425-0,40%100
21.57.1346,43-0,39%187
21.57.0646,40-0,45%116
21.56.5646,38-0,49%100
21.56.5146,39-0,47%128
21.56.4646,38-0,49%200
21.56.4646,37-0,51%270
OraValoreVar.%Volume
21.56.4046,38-0,49%100
21.56.4046,40-0,45%100
21.56.4046,39-0,47%400
21.56.4046,38-0,49%131
21.56.4046,39-0,47%100
21.56.2146,36-0,54%110
21.56.1246,355-0,55%214
21.55.5146,36-0,54%400
21.55.4146,33-0,60%134
21.55.3946,35-0,56%300
21.55.3546,33-0,60%100
21.55.2846,36-0,54%631
21.55.2746,37-0,51%400
21.55.2646,38-0,49%500
21.55.2646,37-0,51%100
21.55.2646,38-0,49%1.600
21.55.2546,40-0,45%700
21.55.2446,41-0,43%254
21.55.1446,43-0,39%100
21.55.1046,42-0,41%400
21.55.0546,43-0,39%237
21.55.0146,44-0,36%100
21.55.0146,43-0,39%200
21.55.0046,44-0,36%381
21.54.5546,45-0,34%124
21.54.4446,44-0,36%100
21.54.4446,45-0,34%500
21.53.5546,42-0,41%100
21.53.5546,43-0,39%271
21.53.4946,4563-0,33%230
OraValoreVar.%Volume
21.53.4946,43-0,39%519
21.53.4046,415-0,42%100
21.53.3946,43-0,39%183
21.53.1246,4225-0,40%602
21.53.0146,4101-0,43%440
21.53.0146,41-0,43%740
21.53.0146,425-0,40%471
21.52.1946,42-0,41%100
21.52.1946,435-0,38%100
21.52.1946,42-0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```