Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Prestige Consumer Healthcare

Mercato: NYSE

48,03
-2,79%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0248,03INV.196.934
21.59.5848,055+0,05%100
21.59.5848,03INV.100
21.59.5647,99-0,08%600
21.59.5447,99-0,08%100
21.59.5448,00-0,06%100
21.59.5447,98-0,10%236
21.59.5248,0625+0,07%100
21.59.5248,09+0,12%100
21.59.5247,99-0,08%100
21.59.5148,035+0,01%700
21.59.4948,045+0,03%100
21.59.4948,03INV.300
21.59.4948,00-0,06%700
21.59.4147,98-0,10%100
21.59.4047,96-0,15%200
21.59.3548,00-0,06%100
21.59.3347,97-0,12%100
21.59.3147,98-0,10%163
21.59.2247,98-0,10%227
21.59.2247,99-0,08%337
21.59.2248,00-0,06%211
21.59.2247,97-0,12%100
21.59.2048,01-0,04%100
21.59.1848,00-0,06%862
21.59.1648,01-0,04%100
21.59.1648,00-0,06%1.201
21.59.1648,01-0,04%200
21.59.1648,00-0,06%900
21.59.1648,01-0,04%200
OraValoreVar.%Volume
21.59.1648,005-0,05%100
21.59.1648,01-0,04%200
21.59.1648,00-0,06%200
21.59.1648,01-0,04%500
21.59.0848,00-0,06%200
21.58.5947,965-0,14%100
21.58.5947,975-0,11%100
21.58.5947,97-0,12%232
21.58.5947,98-0,10%100
21.58.5947,965-0,14%200
21.58.5947,98-0,10%100
21.58.5947,965-0,14%100
21.58.5947,97-0,12%1.200
21.58.5047,96-0,15%300
21.58.4447,95-0,17%100
21.58.4447,97-0,12%100
21.58.3947,96-0,15%100
21.58.3347,91-0,25%100
21.58.3347,94-0,19%100
21.58.0847,97-0,12%650
21.58.0048,00-0,06%200
21.57.4748,00-0,06%100
21.57.4747,95-0,17%300
21.57.4747,96-0,15%400
21.57.4747,95-0,17%690
21.57.4747,94-0,19%600
21.57.4747,97-0,12%100
21.57.4247,89-0,29%100
21.57.4247,92-0,23%100
21.57.4247,885-0,30%300
OraValoreVar.%Volume
21.57.3847,94-0,19%100
21.57.3747,885-0,30%300
21.57.3447,93-0,21%100
21.57.2147,92-0,23%100
21.57.1547,91-0,25%100
21.57.1147,92-0,23%200
21.57.1147,91-0,25%200
21.57.1147,90-0,27%1.000
21.57.1147,89-0,29%100
21.57.1147,88-0,31%100
21.57.1147,90-0,27%100
21.56.2147,855-0,36%100
21.56.1347,85-0,37%100
21.55.5747,80-0,48%232
21.55.5547,81-0,46%100
21.55.3247,80-0,48%100
21.55.3047,85-0,37%150
21.55.2047,80-0,48%5.342
21.55.2047,81-0,46%266
21.55.2047,83-0,42%100
21.55.2047,88-0,31%100
21.55.2047,91-0,25%100
21.55.2047,94-0,19%270
21.55.2047,81-0,46%100
21.55.1548,005-0,05%3.519
21.55.0447,99-0,08%400
21.54.5647,96-0,15%100
21.54.5647,99-0,08%104
21.54.5647,96-0,15%100
21.54.5647,99-0,08%100
OraValoreVar.%Volume
21.54.5147,965-0,14%100
21.54.5147,93-0,21%100
21.54.5147,92-0,23%100
21.54.5148,03INV.100
21.54.5147,995-0,07%100
21.54.5147,94-0,19%100
21.54.5147,90-0,27%100
21.54.5147,95-0,17%100
21.54.5147,93-0,21%100
21.54.5147,91-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```