Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Presurance Holdings

Mercato: NASDAQ - National

0,738
+6,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.36,7375+4,40%370
21.56.36,7329+3,75%200
21.54.40,6967-1,37%100
21.28.25,6613-6,38%193
21.28.25,652-7,70%200
21.20.25,7363+4,23%100
21.20.25,737+4,33%100
21.03.13,7359+4,18%387
20.43.11,737+4,33%304
20.42.57,7359+4,18%171
20.10.32,6966-1,39%200
19.07.14,704-0,34%100
18.57.56,647-8,41%529
18.11.23,7123+0,84%550
16.35.08,7316+3,57%100
16.05.53,6913-2,14%100
15.46.22,691-2,18%100
15.46.22,6913-2,14%300
15.35.49,6913-2,14%100
15.35.49,6908-2,21%100
15.35.49,691-2,18%100
15.35.49,6913-2,14%100
15.35.49,6912-2,15%300
15.35.49,6908-2,21%200
15.35.49,6912-2,15%200
15.35.49,6907-2,22%200
15.35.49,6913-2,14%200
15.35.49,6906-2,24%200
15.35.49,6912-2,15%200
15.35.49,691-2,18%200
OraValoreVar.%Volume
22.00.00,6913-2,14%704

(*) I dati sono limitati agli ultimi 100 contratti.

```