Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.57 | 51,17 | +1,45 | 100 | 5.117 |
17.41.57 | 51,16 | +1,43 | 100 | 5.116 |
17.40.30 | 51,14 | +1,39 | 100 | 5.114 |
17.38.36 | 51,09 | +1,29 | 393 | 20.078 |
17.38.29 | 51,065 | +1,24 | 106 | 5.413 |
17.35.44 | 51 | +1,11 | 100 | 5.100 |
17.35.28 | 51,06 | +1,23 | 400 | 20.424 |
17.35.26 | 51,05 | +1,21 | 100 | 5.105 |
17.35.01 | 51,04 | +1,19 | 326 | 16.639 |
17.35.01 | 51 | +1,11 | 100 | 5.100 |
17.33.41 | 50,9788 | +1,07 | 150 | 7.647 |
17.32.19 | 50,99 | +1,09 | 354 | 18.050 |
17.30.35 | 51 | +1,11 | 313 | 15.963 |
17.30.22 | 51,02 | +1,15 | 100 | 5.102 |
17.30.04 | 51,03 | +1,17 | 100 | 5.103 |
17.26.57 | 51,12 | +1,35 | 100 | 5.112 |
17.26.57 | 51,14 | +1,39 | 100 | 5.114 |
17.26.57 | 51,11 | +1,33 | 100 | 5.111 |
17.26.57 | 51,07 | +1,25 | 100 | 5.107 |
17.26.57 | 51,11 | +1,33 | 100 | 5.111 |
17.26.57 | 51,12 | +1,35 | 100 | 5.112 |
17.26.57 | 51,1 | +1,31 | 300 | 15.330 |
17.26.57 | 51,11 | +1,33 | 100 | 5.111 |
17.26.57 | 51,13 | +1,37 | 100 | 5.113 |
17.26.57 | 51,11 | +1,33 | 100 | 5.111 |
17.26.57 | 51,07 | +1,25 | 105 | 5.362 |
17.26.57 | 51,08 | +1,27 | 258 | 13.179 |
17.26.57 | 51,12 | +1,35 | 100 | 5.112 |
17.26.57 | 51,1 | +1,31 | 100 | 5.110 |
17.26.57 | 51,11 | +1,33 | 200 | 10.222 |