Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Primoris Services

Mercato: NYSE

69,52
-2,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.5169,52-2,41%100
17.21.2869,56-2,36%100
17.21.2869,55-2,37%100
17.19.1469,62-2,27%200
17.18.5869,55-2,37%400
17.18.5569,565-2,35%100
17.18.5569,56-2,36%300
17.18.5569,59-2,32%200
17.18.5569,56-2,36%100
17.18.5569,555-2,37%200
17.18.5569,56-2,36%220
17.18.5569,555-2,37%900
17.18.0369,54-2,39%100
17.18.0369,53-2,40%100
17.16.3969,705-2,15%100
17.15.4769,71-2,15%100
17.15.3969,73-2,12%175
17.15.3669,71-2,15%1.202
17.15.3469,73-2,12%200
17.15.3469,74-2,11%600
17.15.3269,74-2,11%619
17.15.2969,73-2,12%100
17.15.2969,75-2,09%100
17.15.2969,74-2,11%101
17.15.2969,725-2,13%100
17.15.2969,67-2,20%306
17.15.2969,74-2,11%125
17.15.2969,70-2,16%100
17.15.2969,67-2,20%580
17.15.2969,68-2,19%100
OraValoreVar.%Volume
17.15.2969,67-2,20%228
17.15.2969,71-2,15%1.232
17.15.2969,67-2,20%154
17.15.2869,60-2,30%500
17.15.2869,57-2,34%100
17.15.2869,59-2,32%100
17.15.2869,57-2,34%100
17.15.2869,63-2,26%100
17.15.2869,57-2,34%400
17.15.2869,63-2,26%600
17.15.2869,57-2,34%400
17.15.2269,625-2,27%153
17.15.2269,57-2,34%104
17.15.2269,585-2,32%100
17.15.2269,57-2,34%600
17.15.2269,585-2,32%100
17.15.2269,57-2,34%115
17.15.2269,59-2,32%100
17.15.2269,67-2,20%300
17.15.0869,58-2,33%200
17.15.0469,575-2,34%386
17.15.0469,565-2,35%200
17.15.0469,745-2,10%100
17.15.0469,74-2,11%100
17.15.0469,565-2,35%488
17.15.0369,59-2,32%100
17.15.0369,565-2,35%240
17.15.0369,59-2,32%100
17.15.0369,56-2,36%100
17.15.0369,565-2,35%900
OraValoreVar.%Volume
17.15.0369,58-2,33%100
17.15.0369,565-2,35%100
17.15.0369,56-2,36%500
17.15.0369,575-2,34%100
17.15.0369,565-2,35%100
17.15.0369,575-2,34%100
17.15.0369,56-2,36%500
17.15.0369,565-2,35%800
17.15.0369,56-2,36%200
17.15.0369,57-2,34%500
17.15.0369,575-2,34%100
17.15.0369,56-2,36%4.051
17.15.0269,585-2,32%100
17.14.4169,49-2,46%200
17.14.4169,54-2,39%100
17.14.1569,545-2,38%400
17.14.1569,54-2,39%300
17.10.0269,64-2,25%300
17.10.0069,84-1,97%1.000
17.09.4869,605-2,30%500
17.08.4269,60-2,30%700
17.07.2969,565-2,35%945
17.07.2569,50-2,44%100
17.07.2569,49-2,46%329
17.06.5869,51-2,43%100
17.06.1269,62-2,27%100
17.04.4669,65-2,23%100
17.04.1369,645-2,24%100
17.03.3269,64-2,25%200
17.02.4269,57-2,34%240
OraValoreVar.%Volume
17.01.3569,73-2,12%400
17.01.0369,74-2,11%300
17.00.5869,82-1,99%500
17.00.5369,78-2,05%100
17.00.5169,73-2,12%100
17.00.2269,78-2,05%100
17.00.1769,67-2,20%100
16.59.5169,665-2,21%100
16.59.0469,69-2,18%100
16.59.0469,70-2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```