Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Primoris Services

Mercato: NYSE

82,16
+1,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0282,16+1,75%168.642
21.59.5982,24+1,85%1.172
21.59.5882,23+1,83%415
21.59.5582,19+1,78%1.200
21.59.5382,17+1,76%100
21.59.5382,20+1,80%100
21.59.5182,15+1,73%100
21.59.5182,14+1,72%428
21.59.5182,15+1,73%125
21.59.4982,075+1,64%200
21.59.4982,08+1,65%100
21.59.4982,07+1,63%558
21.59.4982,075+1,64%100
21.59.4982,07+1,63%125
21.59.4982,075+1,64%400
21.59.4982,08+1,65%100
21.59.4982,135+1,72%700
21.59.4782,145+1,73%200
21.59.4782,21+1,81%100
21.59.4782,16+1,75%200
21.59.4582,15+1,73%100
21.59.4582,20+1,80%200
21.59.4582,15+1,73%100
21.59.4582,20+1,80%100
21.59.4582,16+1,75%140
21.59.4582,15+1,73%100
21.59.4582,19+1,78%100
21.59.4582,15+1,73%100
21.59.4582,19+1,78%100
21.59.4582,15+1,73%100
OraValoreVar.%Volume
21.59.4382,12+1,70%100
21.59.4382,15+1,73%100
21.59.4182,18+1,77%800
21.59.4182,17+1,76%100
21.59.3782,105+1,68%100
21.59.3782,11+1,68%100
21.59.3782,15+1,73%235
21.59.3782,12+1,70%300
21.59.3282,19+1,78%687
21.59.3282,22+1,82%100
21.59.3282,19+1,78%300
21.59.2882,235+1,84%100
21.59.2782,20+1,80%500
21.59.2682,23+1,83%552
21.59.2682,26+1,87%228
21.59.2482,29+1,91%400
21.59.2082,30+1,92%100
21.59.1782,27+1,88%2.508
21.59.1482,315+1,94%676
21.59.1282,29+1,91%100
21.59.1282,30+1,92%300
21.59.1282,27+1,88%100
21.59.1282,28+1,89%100
21.59.0982,315+1,94%212
21.59.0782,31+1,93%100
21.59.0782,30+1,92%474
21.59.0782,29+1,91%225
21.59.0282,28+1,89%589
21.58.5182,23+1,83%100
21.58.5182,235+1,84%100
OraValoreVar.%Volume
21.58.5182,23+1,83%132
21.58.5182,24+1,85%100
21.58.5182,23+1,83%871
21.58.4582,215+1,81%312
21.58.4582,21+1,81%200
21.58.4482,21+1,81%124
21.58.4482,23+1,83%1.129
21.58.4382,215+1,81%200
21.58.4382,20+1,80%1.066
21.58.4382,21+1,81%161
21.58.4282,215+1,81%280
21.58.2782,23+1,83%200
21.58.2782,21+1,81%100
21.58.2682,20+1,80%240
21.58.2682,21+1,81%125
21.58.2682,20+1,80%320
21.58.2682,22+1,82%1.975
21.58.2182,19+1,78%125
21.58.2182,21+1,81%100
21.58.1882,19+1,78%855
21.58.1782,22+1,82%100
21.58.1482,17+1,76%100
21.58.1382,19+1,78%200
21.58.1382,18+1,77%200
21.58.1382,17+1,76%111
21.58.1382,16+1,75%100
21.58.1382,19+1,78%100
21.58.1382,16+1,75%100
21.58.1382,15+1,73%200
21.58.1382,16+1,75%450
OraValoreVar.%Volume
21.58.0982,19+1,78%700
21.58.0282,16+1,75%100
21.58.0282,225+1,83%100
21.58.0282,22+1,82%100
21.58.0282,19+1,78%111
21.58.0282,225+1,83%100
21.58.0082,19+1,78%200
21.57.5782,165+1,75%200
21.57.5582,18+1,77%600
21.57.5382,145+1,73%400

(*) I dati sono limitati agli ultimi 100 contratti.

```