Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Primoris Services

Mercato: NYSE

143,5
+2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02143,50INV.104.399
20.59.58143,54+0,03%328
20.59.54143,47-0,02%500
20.59.54143,46-0,03%100
20.59.54143,47-0,02%251
20.59.54143,46-0,03%500
20.59.54143,45-0,03%100
20.59.54143,46-0,03%800
20.59.51143,38-0,08%300
20.59.50143,39-0,08%264
20.59.50143,43-0,05%100
20.59.50143,47-0,02%100
20.59.50143,46-0,03%133
20.59.50143,47-0,02%100
20.59.50143,48-0,01%200
20.59.47143,53+0,02%200
20.59.47143,515+0,01%100
20.59.47143,52+0,01%200
20.59.36143,59+0,06%766
20.59.28143,635+0,09%100
20.59.24143,635+0,09%100
20.59.24143,66+0,11%201
20.59.21143,62+0,08%100
20.59.20143,59+0,06%795
20.59.14143,65+0,10%100
20.59.14143,645+0,10%100
20.59.13143,65+0,10%244
20.59.10143,66+0,11%100
20.59.09143,635+0,09%152
20.59.09143,62+0,08%100
OraValoreVar.%Volume
20.59.09143,635+0,09%300
20.59.09143,645+0,10%100
20.59.09143,66+0,11%3.590
20.59.09143,67+0,12%238
20.59.05143,76+0,18%100
20.59.04143,71+0,15%300
20.59.03143,685+0,13%100
20.59.03143,66+0,11%658
20.59.00143,60+0,07%200
20.59.00143,61+0,08%100
20.59.00143,62+0,08%300
20.59.00143,66+0,11%100
20.59.00143,65+0,10%300
20.58.59143,625+0,09%200
20.58.56143,63+0,09%100
20.58.52143,625+0,09%200
20.58.46143,6475+0,10%100
20.58.46143,69+0,13%104
20.58.46143,70+0,14%113
20.58.46143,66+0,11%100
20.58.45143,68+0,13%100
20.58.39143,65+0,10%181
20.58.37143,63+0,09%100
20.58.37143,70+0,14%140
20.58.33143,64+0,10%400
20.58.32143,575+0,05%100
20.58.29143,63+0,09%100
20.58.29143,64+0,10%574
20.58.22143,575+0,05%100
20.58.22143,57+0,05%100
OraValoreVar.%Volume
20.58.17143,575+0,05%100
20.58.15143,595+0,07%200
20.58.12143,60+0,07%100
20.58.07143,60+0,07%100
20.58.07143,59+0,06%100
20.58.07143,62+0,08%100
20.58.06143,57+0,05%100
20.58.05143,64+0,10%150
20.58.05143,58+0,06%400
20.58.05143,61+0,08%200
20.58.05143,62+0,08%470
20.58.05143,64+0,10%100
20.58.05143,63+0,09%100
20.58.05143,64+0,10%100
20.58.05143,62+0,08%100
20.58.05143,63+0,09%100
20.58.05143,64+0,10%100
20.58.00143,63+0,09%513
20.57.56143,585+0,06%100
20.57.54143,58+0,06%400
20.57.52143,53+0,02%200
20.57.50143,58+0,06%215
20.57.49143,53+0,02%100
20.57.49143,54+0,03%600
20.57.48143,55+0,03%100
20.57.48143,615+0,08%200
20.57.48143,55+0,03%200
20.57.48143,54+0,03%100
20.57.48143,55+0,03%200
20.57.44143,67+0,12%104
OraValoreVar.%Volume
20.57.44143,68+0,13%133
20.57.44143,68+0,13%100
20.57.40143,61+0,08%100
20.57.35143,65+0,10%100
20.57.33143,61+0,08%100
20.57.29143,68+0,13%201
20.57.26143,63+0,09%200
20.57.17143,61+0,08%100
20.57.12143,63+0,09%100
20.57.12143,565+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```