Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Primoris Services

Mercato: NYSE

72,64
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5972,64-0,01%111
21.59.5872,65INV.293
21.59.5872,635-0,02%100
21.59.5872,65INV.1.420
21.59.5872,63-0,03%100
21.59.5772,62-0,04%200
21.59.5572,63-0,03%400
21.59.5472,655+0,01%100
21.59.5372,63-0,03%310
21.59.5072,575-0,10%100
21.59.5072,63-0,03%100
21.59.5072,58-0,10%166
21.59.4772,68+0,04%100
21.59.4772,65INV.253
21.59.4772,645-0,01%100
21.59.4772,62-0,04%121
21.59.4672,645-0,01%100
21.59.4672,63-0,03%100
21.59.4472,62-0,04%546
21.59.4472,609-0,06%100
21.59.4372,61-0,06%100
21.59.4372,62-0,04%700
21.59.4372,61-0,06%200
21.59.4372,60-0,07%200
21.59.4372,61-0,06%100
21.59.4372,625-0,03%200
21.59.4172,615-0,05%100
21.59.4172,62-0,04%100
21.59.4172,63-0,03%200
21.59.3972,625-0,03%100
OraValoreVar.%Volume
21.59.3772,62-0,04%600
21.59.3472,625-0,03%307
21.59.3472,62-0,04%200
21.59.3372,61-0,06%100
21.59.3372,62-0,04%145
21.59.3272,63-0,03%286
21.59.3272,635-0,02%100
21.59.3072,645-0,01%100
21.59.2972,64-0,01%100
21.59.2772,65INV.600
21.59.2072,70+0,07%403
21.59.1972,69+0,06%100
21.59.1872,695+0,06%200
21.59.1772,70+0,07%100
21.59.1772,69+0,06%100
21.59.1772,71+0,08%200
21.59.1772,70+0,07%101
21.59.1772,71+0,08%500
21.59.1772,70+0,07%679
21.59.1772,69+0,06%100
21.59.1572,67+0,03%100
21.59.1572,69+0,06%162
21.59.1572,70+0,07%100
21.59.1572,69+0,06%1.200
21.59.1472,695+0,06%200
21.59.1272,69+0,06%1.100
21.59.0872,67+0,03%203
21.59.0772,69+0,06%988
21.59.0272,68+0,04%419
21.59.0272,69+0,06%1.497
OraValoreVar.%Volume
21.59.0272,695+0,06%200
21.59.0172,70+0,07%100
21.59.0172,71+0,08%220
21.59.0172,70+0,07%1.349
21.58.5872,71+0,08%100
21.58.5772,72+0,10%100
21.58.5572,69+0,06%400
21.58.5472,695+0,06%100
21.58.5072,69+0,06%753
21.58.5072,66+0,01%100
21.58.5072,67+0,03%240
21.58.5072,66+0,01%200
21.58.5072,67+0,03%340
21.58.5072,68+0,04%300
21.58.5072,67+0,03%194
21.58.4972,695+0,06%100
21.58.4972,71+0,08%130
21.58.4972,705+0,08%100
21.58.4972,71+0,08%100
21.58.4972,69+0,06%100
21.58.4972,71+0,08%300
21.58.4972,70+0,07%100
21.58.4972,69+0,06%284
21.58.4972,70+0,07%300
21.58.4972,69+0,06%300
21.58.4972,68+0,04%400
21.58.4972,65INV.100
21.58.4972,66+0,01%1.150
21.58.4672,665+0,02%300
21.58.4572,66+0,01%300
OraValoreVar.%Volume
21.58.4572,65INV.120
21.58.4572,66+0,01%200
21.58.4572,65INV.100
21.58.4572,66+0,01%100
21.58.4572,675+0,03%1.148
21.58.4172,66+0,01%1.307
21.58.4072,65INV.586
21.58.3972,66+0,01%703
21.58.3972,675+0,03%2.400
21.58.3172,68+0,04%699

(*) I dati sono limitati agli ultimi 100 contratti.

```