Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Primoris Services

Mercato: NYSE

161,11
-0,92%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59161,11-0,15%300
21.59.59161,12-0,15%100
21.59.59161,14-0,14%818
21.59.59161,35-0,01%100
21.59.59161,15-0,13%450
21.59.58161,35-0,01%200
21.59.58161,23-0,08%1.400
21.59.58161,22-0,09%1.392
21.59.58161,19-0,11%1.000
21.59.58161,18-0,11%2.186
21.59.57161,35-0,01%100
21.59.57161,17-0,12%100
21.59.57161,14-0,14%100
21.59.57161,15-0,13%100
21.59.57161,14-0,14%100
21.59.57161,15-0,13%400
21.59.57161,20-0,10%100
21.59.57161,15-0,13%100
21.59.57161,17-0,12%100
21.59.57161,19-0,11%100
21.59.57161,35-0,01%100
21.59.57161,19-0,11%100
21.59.57161,35-0,01%200
21.59.57161,19-0,11%100
21.59.56161,35-0,01%100
21.59.56161,18-0,11%100
21.59.56161,21-0,09%100
21.59.56161,35-0,01%300
21.59.56161,18-0,11%100
21.59.55161,35-0,01%300
OraValoreVar.%Volume
21.59.55161,21-0,09%606
21.59.55161,35-0,01%100
21.59.55161,295-0,04%100
21.59.55161,22-0,09%200
21.59.55161,23-0,08%100
21.59.55161,26-0,06%100
21.59.55161,295-0,04%200
21.59.55161,35-0,01%200
21.59.53161,20-0,10%100
21.59.52161,145-0,13%100
21.59.52161,15-0,13%100
21.59.52161,145-0,13%100
21.59.52161,15-0,13%100
21.59.52161,25-0,07%1.200
21.59.52161,23-0,08%3.100
21.59.52161,20-0,10%100
21.59.52161,19-0,11%100
21.59.52161,17-0,12%100
21.59.52161,16-0,12%100
21.59.52161,145-0,13%157
21.59.52161,12-0,15%100
21.59.52161,25-0,07%700
21.59.50161,23-0,08%200
21.59.50161,25-0,07%200
21.59.50161,34-0,01%200
21.59.50161,19-0,11%300
21.59.50161,16-0,12%200
21.59.50161,25-0,07%100
21.59.50161,32-0,02%200
21.59.50161,27-0,06%100
OraValoreVar.%Volume
21.59.50161,32-0,02%400
21.59.50161,255-0,07%100
21.59.50161,32-0,02%100
21.59.50161,23-0,08%100
21.59.50161,32-0,02%100
21.59.50161,24-0,07%100
21.59.50161,32-0,02%100
21.59.50161,30-0,04%100
21.59.50161,29-0,04%100
21.59.50161,25-0,07%200
21.59.50161,24-0,07%200
21.59.49161,28-0,05%100
21.59.49161,18-0,11%100
21.59.49161,19-0,11%200
21.59.49161,21-0,09%100
21.59.49161,26-0,06%100
21.59.49161,35-0,01%200
21.59.49161,27-0,06%200
21.59.49161,35-0,01%100
21.59.46161,31-0,03%100
21.59.46161,28-0,05%100
21.59.46161,24-0,07%100
21.59.46161,30-0,04%300
21.59.45161,33-0,02%100
21.59.45161,30-0,04%200
21.59.45161,29-0,04%100
21.59.45161,30-0,04%100
21.59.45161,29-0,04%200
21.59.45161,25-0,07%100
21.59.45161,30-0,04%200
OraValoreVar.%Volume
21.59.45161,29-0,04%392
21.59.43161,295-0,04%100
21.59.39161,305-0,03%200
21.59.39161,235-0,08%100
21.59.38161,38+0,01%100
21.59.38161,375+0,01%200
21.59.37161,33-0,02%100
21.59.37161,23-0,08%100
21.59.37161,26-0,06%200
21.59.37161,20-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```