Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Primoris Services

Mercato: NYSE

69,32
-2,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1469,32-2,70%100
17.31.0069,31-2,71%526
17.30.2569,354-2,65%116
17.29.4769,405-2,58%100
17.29.3069,29-2,74%209
17.29.2569,41-2,57%100
17.29.2169,30-2,72%200
17.29.2169,31-2,71%200
17.29.2169,30-2,72%200
17.29.2169,31-2,71%320
17.29.2169,32-2,70%120
17.29.2169,33-2,68%420
17.29.2169,31-2,71%240
17.29.2169,32-2,70%240
17.29.2169,33-2,68%240
17.29.2169,42-2,55%170
17.29.1969,355-2,65%100
17.29.0369,35-2,65%200
17.28.4769,345-2,66%100
17.28.4069,29-2,74%100
17.28.3169,285-2,74%300
17.28.2269,29-2,74%100
17.28.0269,285-2,74%100
17.28.0269,28-2,75%400
17.27.2769,285-2,74%100
17.27.1269,285-2,74%420
17.27.1269,14-2,95%100
17.27.0969,28-2,75%400
17.27.0969,29-2,74%300
17.27.0169,385-2,60%100
OraValoreVar.%Volume
17.27.0069,40-2,58%313
17.26.4869,38-2,61%100
17.26.2369,405-2,58%100
17.26.2269,48-2,47%200
17.25.5269,50-2,44%300
17.25.5269,48-2,47%100
17.25.5269,50-2,44%540
17.25.5269,405-2,58%100
17.25.5069,27-2,77%100
17.25.4969,465-2,49%100
17.25.4969,47-2,48%100
17.25.4969,50-2,44%100
17.25.4969,47-2,48%101
17.25.4969,50-2,44%200
17.25.3669,42-2,55%400
17.25.0069,625-2,27%100
17.25.0069,62-2,27%500
17.25.0069,63-2,26%100
17.25.0069,62-2,27%193
17.25.0069,63-2,26%100
17.24.0169,415-2,56%200
17.23.5569,34-2,67%100
17.23.4869,415-2,56%900
17.23.2869,47-2,48%200
17.23.2869,42-2,55%200
17.21.5169,52-2,41%100
17.21.2869,56-2,36%100
17.21.2869,55-2,37%100
17.19.1469,62-2,27%200
17.18.5869,55-2,37%400
OraValoreVar.%Volume
17.18.5569,565-2,35%100
17.18.5569,56-2,36%300
17.18.5569,59-2,32%200
17.18.5569,56-2,36%100
17.18.5569,555-2,37%200
17.18.5569,56-2,36%220
17.18.5569,555-2,37%900
17.18.0369,54-2,39%100
17.18.0369,53-2,40%100
17.16.3969,705-2,15%100
17.15.4769,71-2,15%100
17.15.3969,73-2,12%175
17.15.3669,71-2,15%1.202
17.15.3469,73-2,12%200
17.15.3469,74-2,11%600
17.15.3269,74-2,11%619
17.15.2969,73-2,12%100
17.15.2969,75-2,09%100
17.15.2969,74-2,11%101
17.15.2969,725-2,13%100
17.15.2969,67-2,20%306
17.15.2969,74-2,11%125
17.15.2969,70-2,16%100
17.15.2969,67-2,20%580
17.15.2969,68-2,19%100
17.15.2969,67-2,20%228
17.15.2969,71-2,15%1.232
17.15.2969,67-2,20%154
17.15.2869,60-2,30%500
17.15.2869,57-2,34%100
OraValoreVar.%Volume
17.15.2869,59-2,32%100
17.15.2869,57-2,34%100
17.15.2869,63-2,26%100
17.15.2869,57-2,34%400
17.15.2869,63-2,26%600
17.15.2869,57-2,34%400
17.15.2269,625-2,27%153
17.15.2269,57-2,34%104
17.15.2269,585-2,32%100
17.15.2269,57-2,34%600

(*) I dati sono limitati agli ultimi 100 contratti.

```