Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Primoris Services

Mercato: NYSE

93,06
-2,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5993,15+0,04%110
21.59.5993,06-0,05%200
21.59.5993,21+0,11%200
21.59.5993,17+0,06%100
21.59.5993,07-0,04%100
21.59.5993,17+0,06%100
21.59.5993,16+0,05%100
21.59.5993,07-0,04%100
21.59.5993,06-0,05%100
21.59.5893,14+0,03%100
21.59.5893,17+0,06%809
21.59.5893,16+0,05%100
21.59.5893,06-0,05%300
21.59.5893,21+0,11%225
21.59.5893,16+0,05%100
21.59.5893,15+0,04%1.200
21.59.5893,14+0,03%100
21.59.5893,13+0,02%100
21.59.5893,06-0,05%100
21.59.5893,08-0,03%100
21.59.5793,05-0,06%200
21.59.5793,11INV.100
21.59.5793,16+0,05%100
21.59.5693,07-0,04%100
21.59.5593,23+0,13%100
21.59.5593,19+0,09%288
21.59.5593,23+0,13%100
21.59.5593,19+0,09%100
21.59.5393,21+0,11%100
21.59.5393,16+0,05%100
OraValoreVar.%Volume
21.59.5393,175+0,07%100
21.59.5393,23+0,13%100
21.59.5293,22+0,12%200
21.59.5293,20+0,10%200
21.59.5193,175+0,07%100
21.59.5193,19+0,09%100
21.59.5193,175+0,07%300
21.59.5193,08-0,03%321
21.59.5193,09-0,02%200
21.59.5193,11INV.100
21.59.5193,10-0,01%200
21.59.5193,13+0,02%100
21.59.5193,15+0,04%100
21.59.5193,24+0,14%100
21.59.5193,28+0,18%140
21.59.5193,27+0,17%125
21.59.5193,26+0,16%400
21.59.5093,18+0,08%148
21.59.5093,17+0,06%761
21.59.5093,11INV.100
21.59.5093,12+0,01%100
21.59.5093,125+0,02%100
21.59.5093,11INV.100
21.59.5093,125+0,02%100
21.59.5093,135+0,03%102
21.59.4893,06-0,05%181
21.59.4793,11INV.100
21.59.4793,06-0,05%240
21.59.4793,08-0,03%100
21.59.4593,12+0,01%300
OraValoreVar.%Volume
21.59.4593,14+0,03%200
21.59.4593,11INV.526
21.59.4493,16+0,05%200
21.59.4493,13+0,02%100
21.59.4493,19+0,09%268
21.59.4493,16+0,05%200
21.59.4293,11INV.100
21.59.4193,15+0,04%200
21.59.4193,21+0,11%180
21.59.4093,18+0,08%200
21.59.4093,11INV.200
21.59.3893,07-0,04%100
21.59.3893,09-0,02%200
21.59.3893,07-0,04%100
21.59.3893,09-0,02%100
21.59.3893,05-0,06%200
21.59.3893,09-0,02%100
21.59.3893,05-0,06%200
21.59.3893,08-0,03%100
21.59.3793,115+0,01%100
21.59.3793,062-0,05%185
21.59.3393,115+0,01%200
21.59.3393,11INV.100
21.59.3393,115+0,01%100
21.59.3393,10-0,01%100
21.59.3393,115+0,01%200
21.59.3393,11INV.100
21.59.3393,11INV.100
21.59.3293,14+0,03%200
21.59.3293,13+0,02%100
OraValoreVar.%Volume
21.59.3293,19+0,09%100
21.59.3093,24+0,14%100
21.59.3093,23+0,13%100
21.59.3093,14+0,03%100
21.59.3093,13+0,02%504
21.59.3093,20+0,10%100
21.59.3093,15+0,04%100
21.59.3093,16+0,05%100
21.59.3093,17+0,06%100
21.59.3093,18+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```