Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Princeton Bancorp

Mercato: NASDAQ - National

43,43
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5043,43+0,05%100
21.59.0943,42+0,02%300
21.51.2743,45+0,09%100
21.45.0843,47+0,14%100
21.38.0743,52+0,25%100
21.37.2443,47+0,14%100
21.01.4143,4046-0,01%113
20.54.5543,49+0,18%100
20.15.2543,52+0,25%200
19.48.0743,465+0,13%600
19.30.0143,40-0,02%100
18.59.3143,45+0,09%100
18.29.2743,50+0,21%100
18.16.1043,55+0,32%100
18.16.1043,67+0,60%100
18.03.5943,40-0,02%100
18.03.5543,50+0,21%100
18.03.3843,37-0,09%100
18.03.3843,27-0,32%100
18.01.1543,2375-0,40%100
18.01.1543,185-0,52%100
17.59.3943,185-0,52%100
17.23.5343,18-0,53%100
17.22.2943,06-0,81%100
17.22.0743,33-0,18%100
17.21.2043,10-0,71%100
17.20.2143,0001-0,94%800
17.20.0643,01-0,92%200
16.56.0243,10-0,71%200
16.56.0243,20-0,48%100
OraValoreVar.%Volume
16.56.0243,20-0,48%100
16.26.0343,35-0,14%100
16.23.0843,50+0,21%400
16.23.0343,40-0,02%100
16.12.0843,30-0,25%100
15.56.0543,50+0,21%100
15.55.0843,60+0,44%200
15.55.0543,61+0,46%100
15.45.3343,60+0,44%100
15.30.0043,30-0,25%365
22.00.0043,19-0,51%3.256

(*) I dati sono limitati agli ultimi 100 contratti.

```