Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Princeton Bancorp

Mercato: NASDAQ - National

41,81
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.18.0441,81-0,74%100
20.17.5941,79-0,78%100
20.17.1741,96-0,38%300
20.13.3441,87-0,59%100
20.12.0741,71-0,97%100
20.02.1041,895-0,53%100
20.00.2641,76-0,85%100
20.00.2641,78-0,81%100
20.00.1641,92-0,47%300
19.32.4741,89-0,55%100
19.31.2141,74-0,90%100
19.30.5841,73-0,93%181
19.09.3941,67-1,07%315
18.44.1241,895-0,53%100
18.40.3942,07-0,12%100
18.40.2341,895-0,53%100
18.32.0441,875-0,58%200
18.07.2841,895-0,53%100
17.51.3241,855-0,63%100
17.44.0641,87-0,59%100
17.42.2541,66-1,09%100
17.41.3241,87-0,59%100
17.41.3141,6001-1,23%500
17.41.1641,60-1,23%150
17.37.2041,87-0,59%100
17.32.4441,76-0,85%111
17.28.4341,995-0,30%200
17.28.3441,79-0,78%171
17.14.3441,995-0,30%500
17.14.3041,8151-0,72%350
OraValoreVar.%Volume
16.55.3142,022-0,23%359
16.55.2441,7101-0,97%250
16.53.1341,9701-0,36%250
16.53.0141,97-0,36%250
16.52.2842,21+0,21%100
16.45.0842,00-0,28%200
16.44.1741,62-1,19%200
16.41.0441,81-0,74%400
16.40.4141,62-1,19%239
16.40.4041,81-0,74%161
16.40.1341,63-1,16%500
16.39.4941,81-0,74%500
16.34.5742,15+0,07%100
16.20.0641,925-0,46%100
16.13.3541,90-0,52%600
16.07.5141,895-0,53%200
15.53.3142,17+0,12%100
15.53.2741,865-0,61%100
15.46.4541,60-1,23%100
15.46.4541,50-1,47%100
15.46.4540,90-2,90%100
15.46.4541,14-2,33%100
15.46.4541,50-1,47%100
15.46.4541,32-1,90%100
15.46.1842,0474-0,17%100
15.38.3441,84-0,66%100
15.34.0141,70-1,00%100
15.33.4141,735-0,91%100
15.30.0141,56-1,33%1.203
22.00.0042,12INV.3.675

(*) I dati sono limitati agli ultimi 100 contratti.

```