Principal Real Estate Income Fund

Mercato: NYSE

9,371

-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	9,371	+0,01%	276	2.586,40
20.59.34	9,3799	+0,11%	509	4.774,37
20.59.34	9,375	+0,05%	100	937,50
20.59.34	9,3799	+0,11%	509	4.774,37
20.59.34	9,3798	+0,10%	496	4.652,38
20.56.14	9,39	+0,21%	100	939,00
20.56.14	9,385	+0,16%	100	938,50
20.56.14	9,39	+0,21%	100	939,00
20.55.28	9,3892	+0,20%	501	4.703,99
20.55.18	9,385	+0,16%	200	1.877,00
20.46.49	9,38	+0,11%	100	938,00
20.46.43	9,37	INV.	100	937,00
20.46.12	9,32	-0,53%	2.660	24.791,20
20.46.12	9,35	-0,21%	100	935,00
20.46.12	9,37	INV.	100	937,00
20.46.12	9,35	-0,21%	900	8.415,00
20.46.11	9,36	-0,11%	200	1.872,00
20.46.11	9,37	INV.	1.360	12.743,20
20.46.11	9,39	+0,21%	2.027	19.033,53
20.46.11	9,40	+0,32%	100	940,00
20.06.59	9,41	+0,43%	949	8.930,09
19.44.16	9,41	+0,43%	100	941,00
19.44.16	9,4224	+0,56%	485	4.569,86
19.14.05	9,44	+0,75%	1.267	11.960,48
19.14.00	9,46	+0,96%	9.800	92.708,00
18.25.33	9,48	+1,17%	2.171	20.581,08
17.14.29	9,47	+1,07%	200	1.894,00
17.14.29	9,48	+1,17%	100	948,00
17.01.33	9,495	+1,33%	1.300	12.343,50
17.01.33	9,52	+1,60%	800	7.616,00

Ora	Valore	Var.%	Volume	Controvalore
17.01.33	9,51	+1,49%	100	951,00
17.01.33	9,5025	+1,41%	100	950,25
16.55.35	9,495	+1,33%	100	949,50
16.54.21	9,4759	+1,13%	161	1.525,62
16.53.02	9,50	+1,39%	100	950,00
16.41.55	9,53	+1,71%	155	1.477,15
16.36.32	9,50	+1,39%	100	950,00
16.31.35	9,51	+1,49%	100	951,00
16.31.33	9,505	+1,44%	100	950,50
16.31.21	9,48	+1,17%	400	3.792,00
16.24.16	9,47	+1,07%	2.500	23.675,00
16.16.09	9,465	+1,01%	100	946,50
16.04.20	9,47	+1,07%	100	947,00
15.58.25	9,4629	+0,99%	459	4.343,47
15.33.09	9,4699	+1,07%	500	4.734,95
15.33.09	9,47	+1,07%	500	4.735,00
15.33.09	9,4699	+1,07%	200	1.893,98
15.33.09	9,47	+1,07%	200	1.894,00
15.33.09	9,4699	+1,07%	299	2.831,50
15.33.09	9,47	+1,07%	299	2.831,53
15.32.38	9,465	+1,01%	100	946,50
15.31.56	9,47	+1,07%	100	947,00
15.25.17	9,477	+1,14%	525	4.975,43
15.15.53	9,48	+1,17%	100	948,00
15.11.47	9,4621	+0,98%	1.000	9.462,10
15.07.54	9,48	+1,17%	100	948,00
15.00.03	9,47	+1,07%	3.044	28.826,68
15.00.03	9,4734	+1,10%	856	8.109,23
14.52.56	9,4902	+1,28%	100	949,02
14.52.56	9,48	+1,17%	100	948,00

Ora	Valore	Var.%	Volume	Controvalore
14.52.03	9,48	+1,17%	100	948,00
14.49.56	9,50	+1,39%	100	950,00
14.49.56	9,4898	+1,28%	100	948,98
14.37.37	9,492	+1,30%	1.596	15.149,23
14.37.36	9,50	+1,39%	100	950,00
14.37.36	9,5272	+1,68%	100	952,72
14.37.36	9,50	+1,39%	100	950,00
14.37.36	9,5272	+1,68%	725	6.907,22
14.37.36	9,51	+1,49%	725	6.894,75
14.37.36	9,54	+1,81%	568	5.418,72
14.30.00	9,56	+2,03%	769	7.351,64
0.00.00	9,535	+1,76%	100	953,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide