Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Private Bancorp Of America

Mercato: NASDAQ - National

85,25
-0,21%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.4585,25INV.368
21.59.2085,24-0,01%183
21.58.5285,28+0,04%100
21.58.4685,25INV.140
21.57.3685,27+0,02%100
21.57.1685,26+0,01%125
21.56.3185,20-0,06%155
21.55.0585,26+0,01%100
21.54.4685,22-0,04%100
21.54.1585,35+0,12%200
21.54.0185,37+0,14%100
21.54.0185,42+0,20%100
21.53.3685,24-0,01%100
21.52.4485,36+0,13%100
21.50.3685,25INV.200
21.50.1185,295+0,05%100
21.50.1085,39+0,16%100
21.50.0585,29+0,05%100
21.50.0585,50+0,29%200
21.50.0085,24-0,01%100
21.49.5785,30+0,06%200
21.49.5785,28+0,04%100
21.49.1985,05-0,23%100
21.49.1985,07-0,21%100
21.47.1185,01-0,28%100
21.46.2285,00-0,29%100
21.45.4085,055-0,23%120
21.43.4885,00-0,29%200
21.41.3085,085-0,19%121
21.38.4185,14-0,13%106
OraValoreVar.%Volume
21.38.4185,10-0,18%100
21.38.4185,15-0,12%100
21.38.4185,17-0,09%100
21.33.2585,25INV.100
21.29.3585,32+0,08%120
21.27.2085,34+0,11%100
21.23.5585,35+0,12%180
21.20.4085,425+0,21%119
21.17.3385,49+0,28%100
21.17.0885,41+0,19%100
21.13.2085,325+0,09%119
21.03.5185,21-0,05%100
21.03.5185,20-0,06%100
21.00.1385,425+0,21%133
20.55.3185,35+0,12%100
20.52.4785,375+0,15%119
20.52.2885,29+0,05%100
20.52.2885,25INV.200
20.52.2885,29+0,05%100
20.52.1585,37+0,14%200
20.49.2085,16-0,11%100
20.49.2085,165-0,10%110
20.49.2085,18-0,08%100
20.49.2085,16-0,11%100
20.49.2085,18-0,08%484
20.49.2085,16-0,11%100
20.49.2085,18-0,08%100
20.49.2085,17-0,09%100
20.49.2085,16-0,11%400
20.40.3385,11-0,16%100
OraValoreVar.%Volume
20.39.5285,00-0,29%100
20.11.1585,1651-0,10%116
20.05.4285,21-0,05%100
20.05.3585,25INV.100
19.58.4585,43+0,21%118
19.52.4185,35+0,12%100
19.46.5485,40+0,18%100
19.46.4085,43+0,21%200
19.38.4885,35+0,12%100
19.35.1585,455+0,24%100
19.34.4785,43+0,21%100
19.23.4485,495+0,29%172
19.13.3285,50+0,29%200
19.01.0385,575+0,38%162
18.57.5185,50+0,29%100
18.46.0485,745+0,58%180
18.44.5585,55+0,35%100
18.44.3885,63+0,45%100
18.37.2985,66+0,48%100
17.45.1585,70+0,53%159
17.37.1585,76+0,60%100
17.33.0785,85+0,70%100
17.26.3985,89+0,75%100
17.26.3285,94+0,81%100
17.26.3285,85+0,70%100
17.04.3985,90+0,76%100
16.59.0285,825+0,67%100
16.59.0285,81+0,66%100
16.59.0285,8175+0,67%100
16.59.0285,825+0,67%100
OraValoreVar.%Volume
16.59.0285,81+0,66%200
16.59.0285,81+0,66%100
16.37.4485,93+0,80%105
16.35.0885,90+0,76%100
16.32.3985,915+0,78%100
16.32.3985,74+0,57%100
16.32.2785,75+0,59%100
16.21.3085,58+0,39%100
16.21.1885,45+0,23%100
16.18.1085,70+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```