Proactis

ISIN: FR0004052561 - Mercato: Euronext - Paris

0,066

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.02.43	,066	INV.	100	6,60
15.47.06	,0535	-18,94%	3	,16
14.22.57	,0545	-17,42%	100	5,45
14.21.33	,0655	-0,76%	156	10,22
13.32.15	,0545	-17,42%	10.000	545,00
13.15.37	,063	-4,55%	96	6,05
13.15.37	,06	-9,09%	4	,24
12.52.18	,054	-18,18%	20	1,08
12.49.37	,063	-4,55%	300	18,90
12.45.25	,0535	-18,94%	153	8,19
12.22.26	,0655	-0,76%	120	7,86
12.22.26	,065	-1,52%	50	3,25
12.22.26	,0645	-2,27%	320	20,64
12.22.26	,064	-3,03%	400	25,60
12.22.26	,0635	-3,79%	200	12,70
12.22.26	,063	-4,55%	700	44,10
12.22.26	,0625	-5,30%	1.100	68,75
12.22.26	,062	-6,06%	1.603	99,39
12.22.26	,06	-9,09%	3.500	210,00
12.11.45	,059	-10,61%	1.939	114,40
12.11.45	,058	-12,12%	90	5,22
11.46.39	,059	-10,61%	1	,06
11.46.39	,0585	-11,36%	800	46,80
11.46.39	,058	-12,12%	800	46,40
11.46.39	,0575	-12,88%	200	11,50
11.17.09	,059	-10,61%	4	,24
11.17.09	,0585	-11,36%	500	29,25
11.17.09	,058	-12,12%	666	38,63
11.16.32	,056	-15,15%	10.000	560,00
10.36.24	,059	-10,61%	1	,06

Ora	Valore	Var.%	Volume	Controvalore
10.36.24	,0585	-11,36%	1.500	87,75
10.36.24	,058	-12,12%	1.600	92,80
10.36.24	,0575	-12,88%	793	45,60
10.29.56	,057	-13,64%	170	9,69
10.22.14	,0455	-31,06%	7.911	359,95
17.55.00	,0575	-12,88%	1	,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide