Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:39
10.700 +0,39%
25.469 +0,65%

Procap Financial

Mercato: NASDAQ - National

3,76
+9,30%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.593,745+8,87%895
21.59.563,75+9,01%162
21.59.443,745+8,87%4.988
21.59.323,75+9,01%162
21.59.093,745+8,87%862
21.59.063,75+9,01%2.245
21.59.063,7505+9,03%100
21.59.043,745+8,87%100
21.58.563,74+8,72%600
21.58.563,735+8,58%100
21.58.563,74+8,72%1.725
21.58.563,735+8,58%400
21.58.563,74+8,72%507
21.58.563,735+8,58%800
21.58.563,74+8,72%2.421
21.58.563,735+8,58%300
21.58.563,74+8,72%100
21.58.563,735+8,58%1.400
21.58.553,74+8,72%11.327
21.58.463,745+8,87%1.100
21.58.353,74+8,72%100
21.58.333,745+8,87%382
21.58.253,7405+8,74%100
21.58.193,745+8,87%200
21.58.003,74+8,72%229
21.57.513,75+9,01%2.244
21.57.503,76+9,30%14.370
21.57.503,75+9,01%3.751
21.57.503,755+9,16%800
21.57.503,75+9,01%400
OraValoreVar.%Volume
21.57.503,745+8,87%100
21.57.503,75+9,01%516
21.57.503,755+9,16%100
21.57.503,75+9,01%2.628
21.57.503,745+8,87%100
21.57.503,75+9,01%1.000
21.57.503,745+8,87%300
21.57.503,75+9,01%5.034
21.57.503,745+8,87%100
21.57.503,75+9,01%501
21.57.503,745+8,87%100
21.57.503,75+9,01%3.875
21.57.503,745+8,87%100
21.57.503,75+9,01%2.358
21.57.503,749+8,98%500
21.57.503,745+8,87%200
21.57.503,75+9,01%12.699
21.57.503,749+8,98%300
21.57.503,745+8,87%258
21.57.503,74+8,72%218
21.57.503,745+8,87%258
21.57.503,74+8,72%129
21.57.503,745+8,87%200
21.57.503,75+9,01%3.672
21.57.503,749+8,98%400
21.57.503,745+8,87%848
21.57.503,74+8,72%1.923
21.57.503,735+8,58%100
21.57.503,74+8,72%100
21.57.503,735+8,58%637
OraValoreVar.%Volume
21.57.423,74+8,72%1.397
21.57.423,75+9,01%4.622
21.57.423,74+8,72%2.653
21.57.423,739+8,69%300
21.57.423,735+8,58%258
21.57.423,74+8,72%2.718
21.57.423,735+8,58%100
21.57.423,74+8,72%129
21.57.423,739+8,69%500
21.57.423,735+8,58%2.200
21.57.423,74+8,72%1.373
21.57.423,735+8,58%100
21.57.423,74+8,72%427
21.57.423,735+8,58%100
21.57.423,739+8,69%300
21.57.423,735+8,58%150
21.57.423,739+8,69%400
21.57.423,735+8,58%4.000
21.57.383,74+8,72%100
21.57.383,735+8,58%350
21.57.343,7305+8,44%200
21.57.123,725+8,28%100
21.57.123,73+8,43%500
21.57.123,725+8,28%700
21.57.123,73+8,43%4.547
21.57.123,725+8,28%796
21.57.123,73+8,43%371
21.57.083,7201+8,14%5.000
21.57.043,7205+8,15%300
21.56.533,72+8,14%3.000
OraValoreVar.%Volume
21.56.523,725+8,28%120
21.56.503,7205+8,15%200
21.56.423,725+8,28%100
21.56.293,7205+8,15%100
21.56.293,72+8,14%100
21.56.263,7291+8,40%160
21.56.253,72+8,14%300
21.56.253,715+7,99%100
21.56.253,72+8,14%5.590
21.56.253,715+7,99%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```