Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:16
9.873 -0,16%
Francoforte 23-dic
24.340 0,00%

Processa Pharmaceuticals

Mercato: NASDAQ - National

3,36
-6,67%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,36INV.4.505
21.59.423,37+0,30%2.769
21.59.203,39+0,89%1.748
21.59.103,37+0,30%187
21.59.103,38+0,60%100
21.59.093,39+0,89%697
21.58.463,415+1,64%200
21.58.183,42+1,79%100
21.57.303,45+2,68%1.600
21.57.303,455+2,83%600
21.57.073,42+1,79%200
21.56.003,425+1,93%800
21.55.493,42+1,79%100
21.55.493,423+1,88%100
21.55.493,4231+1,88%100
21.55.493,42+1,79%200
21.55.493,4231+1,88%400
21.55.493,42+1,79%400
21.55.493,4231+1,88%100
21.54.443,41+1,49%437
21.54.443,42+1,79%150
21.51.523,47+3,27%147
21.50.563,4713+3,31%500
21.50.143,4619+3,03%500
21.49.523,45+2,68%100
21.49.173,445+2,53%100
21.49.153,44+2,38%400
21.49.153,425+1,93%200
21.49.153,44+2,38%461
21.49.153,425+1,93%100
OraValoreVar.%Volume
21.49.153,44+2,38%508
21.44.183,43+2,08%100
21.42.573,419+1,76%162
21.41.593,4139+1,60%308
21.41.573,4101+1,49%100
21.39.123,45+2,68%1.459
21.39.123,44+2,38%1.078
21.38.273,43+2,08%2.500
21.37.433,4216+1,83%500
21.37.263,4199+1,78%415
21.37.263,401+1,22%715
21.37.263,41+1,49%200
21.37.263,42+1,79%550
21.37.263,4183+1,74%300
21.36.393,47+3,27%1.496
21.36.393,40+1,19%157
21.36.393,43+2,08%300
21.36.383,435+2,23%163
21.36.183,46+2,98%1.352
21.36.183,47+3,27%3.590
21.36.183,45+2,68%150
21.32.523,51+4,46%132
21.32.523,50+4,17%467
21.32.333,5064+4,36%1.000
21.18.303,51+4,46%100
21.18.293,50+4,17%600
21.16.253,4988+4,13%360
21.14.553,505+4,32%263
21.10.523,529+5,03%500
21.07.283,465+3,13%100
OraValoreVar.%Volume
21.07.283,47+3,27%100
21.07.283,465+3,13%100
21.07.283,47+3,27%400
21.07.273,46+2,98%3.067
21.07.073,465+3,13%2.100
21.05.423,46+2,98%500
21.05.363,4786+3,53%100
21.04.393,4901+3,87%100
21.03.273,50+4,17%2.459
21.02.303,515+4,61%250
21.01.113,50+4,17%512
21.01.113,51+4,46%2.000
21.00.483,5163+4,65%100
21.00.423,53+5,06%947
20.59.483,54+5,36%300
20.59.453,55+5,65%600
20.59.453,552+5,71%1.000
20.59.193,56+5,95%100
20.59.193,54+5,36%400
20.59.193,55+5,65%200
20.59.003,56+5,95%100
20.58.583,565+6,10%100
20.58.583,57+6,25%100
20.58.583,59+6,85%631
20.58.583,58+6,55%100
20.58.583,565+6,10%100
20.58.583,5675+6,18%100
20.58.253,5614+5,99%1.350
20.58.253,56+5,95%500
20.57.413,595+6,99%400
OraValoreVar.%Volume
20.56.593,56+5,95%139
20.56.153,60+7,14%150
20.54.003,55+5,65%200
20.54.003,58+6,55%2.800
20.54.003,61+7,44%300
20.54.003,615+7,59%300
20.52.583,58+6,55%100
20.52.583,60+7,14%200
20.52.563,54+5,36%1.500
20.52.563,55+5,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```