Milano 17:35
53.664 -0,10%
Nasdaq 21:19
29.672 -0,17%
Dow Jones 21:19
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Processa Pharmaceuticals

Mercato: NASDAQ - National

2,62
+1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.022,62+1,95%244
20.55.412,63+2,33%400
20.51.022,61+1,56%100
20.42.072,635+2,53%100
20.42.042,61+1,56%100
20.25.412,65+3,11%200
20.21.222,62+1,95%200
20.21.222,60+1,17%100
20.21.222,61+1,56%100
20.21.222,62+1,95%100
20.21.222,64+2,72%100
20.21.202,61+1,56%200
20.21.202,62+1,95%100
20.21.202,63+2,33%100
20.21.202,64+2,72%300
20.19.422,6414+2,78%1.000
20.17.252,665+3,70%100
20.17.042,66+3,50%100
20.14.522,67+3,89%100
20.13.022,69+4,67%200
20.13.022,685+4,47%100
20.06.022,66+3,50%100
19.53.212,67+3,89%100
19.53.212,665+3,70%100
19.53.212,67+3,89%360
19.53.212,66+3,50%100
19.52.092,64+2,72%100
19.52.072,67+3,89%500
19.46.172,64+2,72%100
19.40.222,665+3,70%400
OraValoreVar.%Volume
19.36.032,67+3,89%100
19.36.032,66+3,50%100
19.30.552,725+6,03%400
19.27.102,7226+5,94%300
19.25.482,735+6,42%100
19.25.192,69+4,67%100
19.25.192,70+5,06%200
19.25.192,69+4,67%100
19.25.192,70+5,06%100
19.23.412,70+5,06%1.500
19.20.132,68+4,28%100
19.20.132,69+4,67%100
19.20.112,6801+4,28%500
19.18.202,6907+4,70%500
19.16.352,70+5,06%500
19.15.282,68+4,28%400
19.14.552,6751+4,09%130
19.13.032,70+5,06%100
19.11.592,66+3,50%770
19.11.342,69+4,67%100
19.11.342,70+5,06%300
19.10.212,70+5,06%500
19.08.052,73+6,23%100
19.08.052,72+5,84%100
19.08.052,73+6,23%100
19.08.052,74+6,61%300
19.07.192,76+7,39%200
19.07.102,79+8,56%100
19.06.162,7596+7,38%920
19.05.052,76+7,39%100
OraValoreVar.%Volume
19.01.152,78+8,17%121
19.00.402,77+7,78%135
18.58.242,78+8,17%1.633
18.57.282,7804+8,19%100
18.57.282,7828+8,28%300
18.56.432,79+8,56%165
18.55.342,78+8,17%100
18.54.112,76+7,39%200
18.52.012,78+8,17%100
18.52.012,79+8,56%100
18.47.502,754+7,16%100
18.47.502,77+7,78%100
18.46.592,755+7,20%350
18.43.312,77+7,78%200
18.40.402,76+7,39%100
18.40.402,75+7,00%510
18.40.402,76+7,39%100
18.40.402,74+6,61%100
18.40.402,75+7,00%400
18.34.322,74+6,61%200
18.32.262,7399+6,61%100
18.29.492,72+5,84%100
18.29.492,73+6,23%100
18.29.492,72+5,84%200
18.24.322,74+6,61%400
18.20.162,72+5,84%600
18.20.152,705+5,25%100
18.17.182,70+5,06%2.340
18.17.182,69+4,67%600
18.17.182,72+5,84%200
OraValoreVar.%Volume
18.14.442,66+3,50%100
18.08.002,65+3,11%200
18.07.302,68+4,28%300
18.07.292,65+3,11%500
18.04.042,645+2,92%100
17.53.522,65+3,11%400
17.46.572,6125+1,65%114
17.46.562,61+1,56%100
17.46.562,60+1,17%400
17.46.562,61+1,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```