Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Processa Pharmaceuticals

Mercato: NASDAQ - National

2,74
-4,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.522,74+0,37%558
21.40.032,765+1,28%100
21.20.432,80+2,56%130
21.06.252,78+1,83%500
20.58.032,83+3,66%100
20.29.542,7501+0,74%580
19.50.012,7638+1,24%100
19.30.492,77+1,47%500
19.16.002,79+2,20%100
19.16.002,7887+2,15%100
19.00.142,71-0,73%200
19.00.142,755+0,92%100
19.00.142,72-0,37%200
18.58.532,755+0,92%200
17.25.232,70-1,10%235
17.16.152,74+0,37%2.628
17.08.392,759+1,06%500
17.07.212,7007-1,07%160
17.06.582,76+1,10%100
17.06.582,77+1,47%500
17.06.582,80+2,56%150
17.06.582,8001+2,57%300
16.47.512,81+2,93%275
15.40.082,90+6,23%200
15.30.112,89+5,86%100
15.30.002,94+7,69%208
22.00.002,87+5,13%314

(*) I dati sono limitati agli ultimi 100 contratti.

```