Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Processa Pharmaceuticals

Mercato: NASDAQ - National

1,94
-3,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.571,94-3,96%115
21.42.171,97-2,48%100
20.56.061,95-3,47%140
20.31.111,97-2,48%260
20.24.051,96-2,97%200
20.21.431,93-4,46%611
20.17.391,9794-2,01%100
20.17.131,955-3,22%100
20.16.481,9772-2,12%100
20.12.541,955-3,22%525
20.12.541,98-1,98%240
20.06.271,97-2,48%200
20.00.341,92-4,95%134
20.00.341,95-3,47%100
20.00.341,93-4,46%100
20.00.341,95-3,47%600
20.00.341,98-1,98%8.099
20.00.171,9668-2,63%1.010
19.58.531,9799-1,99%480
19.30.121,98-1,98%409
19.22.311,99-1,49%310
18.14.142,00-0,99%100
18.13.552,0008-0,95%484
18.10.012,01-0,50%100
17.58.462,03+0,50%200
17.58.462,025+0,25%777
17.55.552,04+0,99%200
17.55.542,035+0,74%300
17.55.542,045+1,24%100
17.34.122,05+1,49%100
OraValoreVar.%Volume
17.25.232,03+0,50%2.000
17.21.262,04+0,99%250
17.11.212,07+2,48%114
16.29.132,035+0,74%132
16.14.532,078+2,87%500
16.10.272,05+1,49%100
16.09.562,0514+1,55%900
16.09.562,06+1,98%100
15.30.432,05+1,49%195
15.30.012,07+2,48%100
15.30.012,06+1,98%100
22.00.002,02INV.985

(*) I dati sono limitati agli ultimi 100 contratti.

```