Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Processa Pharmaceuticals

Mercato: NASDAQ - National

0,271
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.43,2706+1,35%200
21.59.21,2706+1,35%200
21.59.21,2712+1,57%100
21.59.08,271+1,50%200
21.59.08,2706+1,35%200
21.58.58,2731+2,28%179
21.58.55,2706+1,35%400
21.58.47,2731+2,28%1.749
21.57.56,2706+1,35%200
21.57.47,2731+2,28%200
21.57.44,2706+1,35%400
21.57.28,2731+2,28%1.590
21.57.20,2706+1,35%200
21.57.11,2731+2,28%1.689
21.57.10,2705+1,31%200
21.57.01,2711+1,54%200
21.57.00,2706+1,35%200
21.56.37,2731+2,28%300
21.56.35,2703+1,24%200
21.56.35,2719+1,84%561
21.56.23,2702+1,20%200
21.56.23,2719+1,84%200
21.56.07,2702+1,20%200
21.55.55,2719+1,84%109
21.55.54,2702+1,20%200
21.55.54,2719+1,84%200
21.55.43,2711+1,54%200
21.55.43,2703+1,24%200
21.55.43,2702+1,20%200
21.55.43,2719+1,84%200
OraValoreVar.%Volume
21.55.34,2705+1,31%200
21.55.33,2703+1,24%200
21.55.20,2701+1,16%200
21.55.20,271+1,50%200
21.55.11,27+1,12%100
21.55.11,2704+1,27%200
21.55.11,2713+1,61%100
21.54.56,2704+1,27%200
21.54.56,2713+1,61%100
21.54.44,2713+1,61%100
21.54.44,2704+1,27%100
21.54.23,2704+1,27%300
21.54.09,2713+1,61%100
21.53.12,2704+1,27%362
21.53.01,2713+1,61%162
21.51.24,2704+1,27%200
21.51.12,2709+1,46%200
21.51.11,2704+1,27%200
21.51.04,2729+2,21%200
21.51.01,2703+1,24%316
21.50.37,2705+1,31%200
21.50.36,2704+1,27%200
21.50.16,2703+1,24%1.244
21.50.16,2702+1,20%100
21.50.16,2703+1,24%4.297
21.50.16,2729+2,21%100
21.50.16,2703+1,24%700
21.50.16,27+1,12%200
21.50.16,2703+1,24%1.089
21.50.16,2729+2,21%100
OraValoreVar.%Volume
21.50.12,27+1,12%100
21.50.12,2702+1,20%100
21.50.01,2701+1,16%200
21.50.01,2702+1,20%100
21.49.36,27+1,12%200
21.49.24,2695+0,94%189
21.49.24,2699+1,09%189
21.49.13,2699+1,09%136
21.49.13,2695+0,94%136
21.49.04,2695+0,94%189
21.49.04,2699+1,09%189
21.48.48,2699+1,09%100
21.48.48,2696+0,97%100
21.48.37,2696+0,97%100
21.48.37,27+1,12%100
21.48.27,2696+0,97%121
21.48.27,27+1,12%121
21.48.18,27+1,12%100
21.48.18,2696+0,97%100
21.48.18,2702+1,20%100
21.48.18,2696+0,97%100
21.47.50,2703+1,24%1.200
21.47.50,27+1,12%400
21.47.50,2701+1,16%100
21.47.50,2703+1,24%1.240
21.47.50,2702+1,20%100
21.47.50,2703+1,24%1.090
21.47.43,27+1,12%200
21.47.43,2696+0,97%200
21.47.24,2696+0,97%186
OraValoreVar.%Volume
21.47.24,27+1,12%186
21.47.17,2701+1,16%200
21.47.17,2699+1,09%200
21.46.48,27+1,12%200
21.46.48,2699+1,09%200
21.46.36,2699+1,09%100
21.46.36,2701+1,16%200
21.46.36,2702+1,20%100
21.46.18,2699+1,09%180
21.46.18,2701+1,16%180

(*) I dati sono limitati agli ultimi 100 contratti.

```