Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Procter & Gamble

Mercato: XETRA

124,3
+0,10%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.56124,30+0,10%63
17.27.00124,44+0,21%51
17.25.00124,26+0,06%1
17.23.19124,36+0,14%389
17.11.09124,32+0,11%24
17.09.22124,34+0,13%35
17.04.50124,50+0,26%53
17.04.00124,36+0,14%70
16.58.32124,64+0,37%48
16.47.54124,90+0,58%50
16.40.51124,60+0,34%330
16.40.23124,50+0,26%3
16.28.10124,60+0,34%8
16.21.25124,20+0,02%15
16.07.55124,30+0,10%43
16.07.53124,18INV.106
15.46.05124,28+0,08%100
15.39.15123,76-0,34%66
15.24.16123,70-0,39%3
15.15.44124,10-0,06%4
14.49.12124,20+0,02%4
14.38.01124,46+0,23%5
13.46.51124,90+0,58%7
13.34.08124,72+0,43%52
13.28.39124,92+0,60%14
13.04.45124,80+0,50%300
13.04.45124,76+0,47%5
12.58.01125,04+0,69%15
12.56.42125,00+0,66%28
11.55.13124,80+0,50%329
OraValoreVar.%Volume
11.55.12125,12+0,76%287
11.55.12125,10+0,74%32
11.55.12125,08+0,72%57
10.59.10124,80+0,50%21
10.59.10125,00+0,66%21
10.11.17124,90+0,58%200
10.06.42124,92+0,60%42
10.03.41125,00+0,66%300
10.01.29125,00+0,66%9
10.01.29124,90+0,58%41
9.46.19125,28+0,89%47
9.46.19125,26+0,87%3
9.37.49125,24+0,85%15
9.16.08125,44+1,01%20
9.04.32125,36+0,95%788
18.30.07124,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```