Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Professional Diversity Network

Mercato: NASDAQ - National

3,35
-0,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.493,35-0,89%1.151
21.59.483,345-1,04%100
21.59.413,32-1,78%200
21.59.373,31-2,07%100
21.59.153,32-1,78%100
21.59.153,31-2,07%100
21.59.093,31-2,07%250
21.59.093,29-2,66%400
21.55.093,30-2,37%245
21.55.093,29-2,66%2.496
21.52.163,29-2,66%1.327
21.51.553,33-1,48%100
21.51.553,31-2,07%200
21.51.553,31-2,07%100
21.51.013,32-1,78%400
21.51.013,33-1,48%100
21.50.153,29-2,66%2.264
21.50.103,32-1,78%200
21.41.053,30-2,37%2.429
21.41.043,34-1,18%100
21.41.043,30-2,37%100
21.41.043,32-1,78%1.500
21.41.043,31-2,07%100
21.41.043,32-1,78%600
21.38.543,38INV.100
21.36.113,44+1,78%100
21.33.023,34-1,18%100
21.23.563,38INV.100
21.21.443,316-1,89%333
21.16.353,38INV.400
OraValoreVar.%Volume
21.16.353,39+0,30%100
21.11.133,34-1,18%1.000
21.11.133,35-0,89%100
21.07.123,4027+0,67%134
21.01.413,4499+2,07%100
20.28.563,3873+0,22%333
20.25.393,3864+0,19%300
20.05.033,36-0,59%4.979
20.03.163,365-0,44%100
19.57.363,38INV.100
19.44.263,325-1,63%450
19.39.093,26-3,55%313
19.39.053,325-1,63%200
19.28.513,262-3,49%100
19.14.203,30-2,37%1.729
19.13.393,299-2,40%594
19.13.393,2999-2,37%406
19.09.253,30-2,37%256
19.09.253,33-1,48%100
19.09.253,35-0,89%104
19.09.253,36-0,59%100
19.09.253,35-0,89%100
19.09.253,30-2,37%104
19.09.253,33-1,48%100
18.58.273,29-2,66%100
18.53.533,30-2,37%180
18.52.573,30-2,37%100
18.52.573,31-2,07%100
18.50.253,31-2,07%1.500
18.48.083,30-2,37%100
OraValoreVar.%Volume
18.48.083,32-1,78%1.000
18.48.063,32-1,78%2.700
18.48.063,325-1,63%200
18.41.473,36-0,59%100
18.40.223,35-0,89%2.000
18.40.113,33-1,48%100
18.40.113,32-1,78%3.000
18.38.463,3199-1,78%1.000
18.38.413,29-2,66%1.000
18.38.333,32-1,78%100
18.38.333,27-3,25%500
18.35.243,3003-2,36%300
18.35.043,2999-2,37%100
18.34.373,26-3,55%100
18.34.213,2994-2,38%100
18.33.303,2603-3,54%100
18.32.153,27-3,25%100
18.32.153,26-3,55%400
18.31.443,26-3,55%100
18.31.443,25-3,85%200
18.29.283,31-2,07%350
18.27.383,3162-1,89%500
18.27.343,285-2,81%500
18.26.443,338-1,24%1.000
18.25.313,32-1,78%300
18.24.113,315-1,92%100
18.19.443,37-0,30%100
18.19.443,40+0,59%200
18.19.443,34-1,18%100
18.19.223,50+3,55%111
OraValoreVar.%Volume
18.06.433,30-2,37%140
18.06.433,36-0,59%200
18.06.433,39+0,30%100
18.06.433,32-1,78%200
18.06.433,39+0,30%100
18.06.433,35-0,89%350
18.05.473,3201-1,77%337
17.58.503,57+5,62%139
17.55.023,39+0,30%100
17.55.023,40+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```