Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Professional Diversity Network

Mercato: NASDAQ - National

3,35
-0,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.493,35-0,30%1.151
21.59.483,345-0,45%100
21.59.413,32-1,19%200
21.59.373,31-1,49%100
21.59.153,32-1,19%100
21.59.153,31-1,49%100
21.59.093,31-1,49%250
21.59.093,29-2,08%400
21.55.093,30-1,79%245
21.55.093,29-2,08%2.496
21.52.163,29-2,08%1.327
21.51.553,33-0,89%100
21.51.553,31-1,49%200
21.51.553,31-1,49%100
21.51.013,32-1,19%400
21.51.013,33-0,89%100
21.50.153,29-2,08%2.264
21.50.103,32-1,19%200
21.41.053,30-1,79%2.429
21.41.043,34-0,60%100
21.41.043,30-1,79%100
21.41.043,32-1,19%1.500
21.41.043,31-1,49%100
21.41.043,32-1,19%600
21.38.543,38+0,60%100
21.36.113,44+2,38%100
21.33.023,34-0,60%100
21.23.563,38+0,60%100
21.21.443,316-1,31%333
21.16.353,38+0,60%400
OraValoreVar.%Volume
21.16.353,39+0,89%100
21.11.133,34-0,60%1.000
21.11.133,35-0,30%100
21.07.123,4027+1,27%134
21.01.413,4499+2,68%100
20.28.563,3873+0,81%333
20.25.393,3864+0,79%300
20.05.033,36INV.4.979
20.03.163,365+0,15%100
19.57.363,38+0,60%100
19.44.263,325-1,04%450
19.39.093,26-2,98%313
19.39.053,325-1,04%200
19.28.513,262-2,92%100
19.14.203,30-1,79%1.729
19.13.393,299-1,82%594
19.13.393,2999-1,79%406
19.09.253,30-1,79%256
19.09.253,33-0,89%100
19.09.253,35-0,30%104
19.09.253,36INV.100
19.09.253,35-0,30%100
19.09.253,30-1,79%104
19.09.253,33-0,89%100
18.58.273,29-2,08%100
18.53.533,30-1,79%180
18.52.573,30-1,79%100
18.52.573,31-1,49%100
18.50.253,31-1,49%1.500
18.48.083,30-1,79%100
OraValoreVar.%Volume
18.48.083,32-1,19%1.000
18.48.063,32-1,19%2.700
18.48.063,325-1,04%200
18.41.473,36INV.100
18.40.223,35-0,30%2.000
18.40.113,33-0,89%100
18.40.113,32-1,19%3.000
18.38.463,3199-1,19%1.000
18.38.413,29-2,08%1.000
18.38.333,32-1,19%100
18.38.333,27-2,68%500
18.35.243,3003-1,78%300
18.35.043,2999-1,79%100
18.34.373,26-2,98%100
18.34.213,2994-1,80%100
18.33.303,2603-2,97%100
18.32.153,27-2,68%100
18.32.153,26-2,98%400
18.31.443,26-2,98%100
18.31.443,25-3,27%200
18.29.283,31-1,49%350
18.27.383,3162-1,30%500
18.27.343,285-2,23%500
18.26.443,338-0,65%1.000
18.25.313,32-1,19%300
18.24.113,315-1,34%100
18.19.443,37+0,30%100
18.19.443,40+1,19%200
18.19.443,34-0,60%100
18.19.223,50+4,17%111
OraValoreVar.%Volume
18.06.433,30-1,79%140
18.06.433,36INV.200
18.06.433,39+0,89%100
18.06.433,32-1,19%200
18.06.433,39+0,89%100
18.06.433,35-0,30%350
18.05.473,3201-1,19%337
17.58.503,57+6,25%139
17.55.023,39+0,89%100
17.55.023,40+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```