Profithol

ISIN: ES0105621009 - Mercato: Madrid - Bolsa Espana

0,676

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	,676	INV.	1.400	946,40
17.10.36	,674	-0,30%	1.812	1.221,29
17.10.05	,686	+1,48%	476	326,54
17.10.05	,684	+1,18%	1.000	684,00
17.09.06	,676	INV.	4.000	2.704,00
17.09.06	,678	+0,30%	2.000	1.356,00
17.09.06	,674	-0,30%	3.000	2.022,00
16.53.36	,686	+1,48%	1.500	1.029,00
16.38.09	,682	+0,89%	4.602	3.138,56
16.38.09	,684	+1,18%	2.500	1.710,00
16.38.09	,68	+0,59%	16.226	11.033,68
16.35.38	,682	+0,89%	300	204,60
16.25.37	,698	+3,25%	1.950	1.361,10
16.25.37	,69	+2,07%	3.050	2.104,50
16.25.37	,68	+0,59%	1.893	1.287,24
16.25.37	,682	+0,89%	2.500	1.705,00
16.04.38	,69	+2,07%	3.250	2.242,50
15.58.43	,692	+2,37%	1.150	795,80
15.18.36	,70	+3,55%	300	210,00
15.15.22	,702	+3,85%	300	210,60
15.13.43	,70	+3,55%	5.423	3.796,10
15.11.17	,702	+3,85%	786	551,77
14.53.38	,704	+4,14%	1.686	1.186,94
14.38.13	,706	+4,44%	2.500	1.765,00
14.21.54	,704	+4,14%	3.000	2.112,00
13.50.30	,72	+6,51%	1.000	720,00
13.50.30	,728	+7,69%	465	338,52
13.47.30	,73	+7,99%	2.400	1.752,00
13.21.07	,728	+7,69%	2.000	1.456,00
12.59.37	,74	+9,47%	523	387,02

Ora	Valore	Var.%	Volume	Controvalore
12.41.08	,75	+10,95%	600	450,00
12.41.08	,746	+10,36%	4.700	3.506,20
12.26.08	,74	+9,47%	1.763	1.304,62
12.24.22	,736	+8,88%	1.000	736,00
12.24.22	,738	+9,17%	2.250	1.660,50
12.01.58	,738	+9,17%	2.510	1.852,38
12.00.40	,736	+8,88%	329	242,14
11.58.58	,72	+6,51%	10	7,20
11.40.23	,738	+9,17%	9.868	7.282,58
11.40.23	,736	+8,88%	1.788	1.315,97
11.40.23	,74	+9,47%	11.672	8.637,28
11.38.46	,728	+7,69%	250	182,00
11.29.44	,714	+5,62%	320	228,48
11.08.08	,738	+9,17%	82	60,52
10.54.10	,74	+9,47%	100	74,00
10.52.14	,738	+9,17%	4.918	3.629,48
10.31.18	,69	+2,07%	82	56,58
10.31.18	,692	+2,37%	4.918	3.403,26
10.31.18	,74	+9,47%	4.581	3.389,94
10.27.06	,728	+7,69%	26.302	19.147,86
10.27.06	,726	+7,40%	701	508,93
10.27.06	,732	+8,28%	2.997	2.193,80
10.20.05	,722	+6,80%	4.993	3.604,95
10.20.05	,728	+7,69%	5.285	3.847,48
10.17.31	,68	+0,59%	700	476,00
10.10.59	,722	+6,80%	7	5,05
10.10.59	,72	+6,51%	7.000	5.040,00
10.10.59	,718	+6,21%	300	215,40
10.10.59	,708	+4,73%	5.656	4.004,45
10.06.19	,676	INV.	2.056	1.389,86

Ora	Valore	Var.%	Volume	Controvalore
9.55.35	,674	-0,30%	2.400	1.617,60
9.46.36	,682	+0,89%	1.200	818,40
9.46.36	,676	INV.	300	202,80
9.28.32	,728	+7,69%	3.500	2.548,00
9.28.20	,686	+1,48%	1.000	686,00
9.21.41	,728	+7,69%	3.172	2.309,22
9.19.00	,722	+6,80%	428	309,02
9.19.00	,724	+7,10%	572	414,13
9.11.10	,70	+3,55%	3.572	2.500,40
9.11.10	,666	-1,48%	428	285,05
9.00.12	,728	+7,69%	16.553	12.050,58
17.35.18	,69	+2,07%	1	,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide