Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Profusa

Mercato: NASDAQ - National

1,91
+6,11%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,91INV.173
21.56.491,8998-0,53%200
21.56.491,91INV.200
21.56.491,8998-0,53%300
21.56.491,92+0,52%100
21.56.491,90-0,52%300
21.55.001,895-0,79%100
21.53.181,90-0,52%100
21.52.561,895-0,79%300
21.52.551,8999-0,53%100
21.52.261,8904-1,03%100
21.52.261,8914-0,97%300
21.52.261,8906-1,02%100
21.52.261,8904-1,03%300
21.52.261,8916-0,96%100
21.52.261,92+0,52%556
21.51.061,90-0,52%100
21.50.431,93+1,05%600
21.50.431,92+0,52%166
21.48.241,935+1,31%300
21.48.051,94+1,57%166
21.47.111,9434+1,75%292
21.46.311,94+1,57%500
21.45.431,9434+1,75%166
21.44.051,935+1,31%107
21.42.361,93+1,05%280
21.42.181,94+1,57%152
21.41.561,93+1,05%500
21.38.171,9203+0,54%510
21.37.161,9386+1,50%1.055
OraValoreVar.%Volume
21.37.161,935+1,31%100
21.37.161,935+1,31%500
21.13.521,94+1,57%300
21.00.011,92+0,52%100
20.47.161,9499+2,09%200
20.46.041,90-0,52%200
20.46.041,89-1,05%300
20.46.041,895-0,79%100
20.41.071,915+0,26%405
20.40.511,94+1,57%247
20.40.191,895-0,79%100
20.40.191,90-0,52%100
20.39.061,91INV.100
20.38.561,92+0,52%300
20.37.331,91INV.100
20.37.331,90-0,52%200
20.37.331,91INV.250
20.37.331,90-0,52%100
20.32.231,906-0,21%100
20.27.291,88-1,57%100
20.27.291,89-1,05%135
20.27.261,85-3,14%1.200
20.27.261,87-2,09%1.000
20.27.261,88-1,57%500
20.24.001,915+0,26%100
20.24.001,89-1,05%100
20.22.431,91INV.200
20.22.431,90-0,52%100
20.22.431,92+0,52%100
20.22.421,8801-1,57%100
OraValoreVar.%Volume
20.22.421,88-1,57%100
20.21.561,9002-0,51%100
20.18.051,9294+1,02%100
20.12.081,89-1,05%100
20.12.081,90-0,52%100
20.11.171,90-0,52%100
20.11.171,89-1,05%100
20.10.371,90-0,52%100
20.10.361,915+0,26%200
20.10.361,91INV.100
20.10.361,915+0,26%200
20.09.201,92+0,52%400
20.05.001,915+0,26%100
20.05.001,92+0,52%100
20.05.001,915+0,26%500
20.01.011,91INV.168
20.01.001,93+1,05%300
19.59.031,952+2,20%657
19.59.031,92+0,52%100
19.53.261,92+0,52%400
19.53.261,91INV.100
19.53.261,92+0,52%400
19.53.261,91INV.100
19.53.261,92+0,52%100
19.53.261,91INV.239
19.52.051,89-1,05%200
19.52.051,88-1,57%2.000
19.52.051,89-1,05%300
19.52.021,935+1,31%200
19.52.001,87-2,09%150
OraValoreVar.%Volume
19.52.001,88-1,57%500
19.52.001,90-0,52%100
19.52.001,91INV.150
19.52.001,92+0,52%100
19.50.481,96+2,62%250
19.36.371,955+2,36%500
19.33.451,92+0,52%4.788
19.33.441,93+1,05%200
19.33.441,92+0,52%100
19.33.441,93+1,05%239

(*) I dati sono limitati agli ultimi 100 contratti.

```