Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

2,57
+4,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,57INV.30.189
21.59.532,575+0,19%908
21.59.522,58+0,39%721
21.59.502,57INV.204
21.59.502,58+0,39%100
21.59.502,57INV.797
21.59.502,575+0,19%400
21.59.472,58+0,39%400
21.59.462,575+0,19%204
21.59.452,57INV.6.901
21.59.222,5595-0,41%3.400
21.59.222,56-0,39%5.851
21.59.182,555-0,58%1.400
21.59.142,557-0,51%500
21.59.142,56-0,39%4.500
21.59.082,555-0,58%1.300
21.59.072,56-0,39%2.981
21.59.072,565-0,19%100
21.59.072,56-0,39%130
21.59.072,565-0,19%1.308
21.59.072,56-0,39%496
21.59.072,565-0,19%200
21.59.072,56-0,39%5.100
21.58.542,565-0,19%943
21.58.502,56-0,39%100
21.58.502,565-0,19%300
21.58.502,56-0,39%10.365
21.58.492,555-0,58%200
21.58.492,557-0,51%500
21.58.482,555-0,58%100
OraValoreVar.%Volume
21.58.432,56-0,39%4.500
21.58.422,557-0,51%500
21.58.402,56-0,39%4.500
21.58.392,557-0,51%500
21.58.372,555-0,58%952
21.58.242,5583-0,46%500
21.58.182,555-0,58%527
21.58.112,5544-0,61%750
21.58.052,555-0,58%620
21.57.502,555-0,58%863
21.57.502,56-0,39%600
21.57.502,56-0,39%448
21.57.112,555-0,58%200
21.57.032,56-0,39%700
21.57.032,555-0,58%100
21.57.032,56-0,39%4.344
21.57.032,555-0,58%200
21.57.002,56-0,39%3.378
21.56.562,565-0,19%100
21.56.552,57INV.247
21.56.292,565-0,19%446
21.56.252,5646-0,21%500
21.55.492,565-0,19%300
21.55.472,56-0,39%600
21.55.172,565-0,19%769
21.55.002,57INV.3.603
21.54.582,575+0,19%1.641
21.54.532,57INV.5.000
21.54.332,575+0,19%400
21.54.332,57INV.888
OraValoreVar.%Volume
21.51.462,575+0,19%5.230
21.51.452,5717+0,07%228
21.51.322,58+0,39%100
21.51.282,575+0,19%446
21.51.232,58+0,39%3.249
21.50.362,585+0,58%1.580
21.50.342,59+0,78%2.178
21.48.102,585+0,58%2.590
21.48.042,58+0,39%2.403
21.47.392,57INV.100
21.47.282,575+0,19%200
21.47.282,57INV.2.683
21.47.282,565-0,19%100
21.47.282,57INV.5.700
21.45.492,565-0,19%100
21.45.472,5655-0,18%1.000
21.43.342,565-0,19%100
21.43.242,56-0,39%200
21.42.192,565-0,19%100
21.42.172,565-0,19%100
21.42.172,56-0,39%100
21.42.162,56-0,39%2.945
21.42.162,565-0,19%565
21.42.162,56-0,39%6.989
21.39.352,555-0,58%100
21.39.352,55-0,78%1.300
21.39.352,545-0,97%200
21.39.352,55-0,78%2.600
21.39.332,549-0,82%1.500
21.39.092,545-0,97%200
OraValoreVar.%Volume
21.37.342,55-0,78%100
21.37.192,545-0,97%200
21.37.192,54-1,17%100
21.37.192,535-1,36%100
21.37.192,54-1,17%3.410
21.37.032,535-1,36%4.504
21.36.582,5303-1,54%6.920
21.36.582,535-1,36%15.762
21.36.572,54-1,17%166
21.36.572,535-1,36%5.372

(*) I dati sono limitati agli ultimi 100 contratti.

```