Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

1,65
+0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.221,65+0,61%100
19.30.371,655+0,91%100
19.30.171,65+0,61%100
19.28.111,655+0,91%200
19.25.281,65+0,61%100
19.24.541,655+0,91%300
19.24.491,651+0,67%425
19.24.171,655+0,91%300
19.24.051,65+0,61%100
19.24.041,655+0,91%200
19.24.041,65+0,61%100
19.20.131,655+0,91%100
19.19.571,65+0,61%300
19.15.571,655+0,91%300
19.10.511,65+0,61%100
19.06.141,655+0,91%156
19.06.141,66+1,22%100
19.05.291,655+0,91%400
19.05.201,65+0,61%200
19.04.541,655+0,91%500
19.01.451,65+0,61%200
19.01.131,655+0,91%100
19.00.571,65+0,61%200
18.57.251,655+0,91%200
18.57.161,66+1,22%300
18.55.081,655+0,91%834
18.55.041,65+0,61%183
18.55.041,655+0,91%888
18.55.041,65+0,61%1.600
18.55.041,655+0,91%100
OraValoreVar.%Volume
18.55.041,65+0,61%1.300
18.55.041,66+1,22%300
18.55.041,65+0,61%2.117
18.55.041,6507+0,65%1.900
18.55.041,6516+0,71%3.000
18.55.041,655+0,91%200
18.55.041,6501+0,62%1.300
18.55.041,652+0,73%2.400
18.54.521,65+0,61%100
18.53.491,66+1,22%100
18.53.491,655+0,91%142
18.53.491,66+1,22%3.010
18.50.031,665+1,52%100
18.49.591,66+1,22%500
18.49.581,665+1,52%100
18.49.581,67+1,83%3.626
18.49.581,675+2,13%300
18.49.581,67+1,83%5.815
18.49.581,6705+1,86%1.100
18.49.581,6712+1,90%1.900
18.49.581,675+2,13%300
18.49.581,67+1,83%193.654
18.48.271,665+1,52%100
18.48.111,67+1,83%103
18.44.581,665+1,52%100
18.44.481,6651+1,53%135
18.42.281,67+1,83%100
18.40.161,665+1,52%219
18.35.491,67+1,83%100
18.32.321,665+1,52%200
OraValoreVar.%Volume
18.32.001,66+1,22%6.084
18.31.191,665+1,52%100
18.30.421,66+1,22%100
18.27.031,665+1,52%100
18.26.411,66+1,22%400
18.25.261,665+1,52%200
18.23.511,66+1,22%149
18.19.541,665+1,52%100
18.18.401,66+1,22%100
18.17.361,665+1,52%100
18.17.031,67+1,83%300
18.00.141,665+1,52%400
17.59.121,67+1,83%100
17.58.591,665+1,52%100
17.58.481,67+1,83%300
17.58.231,665+1,52%140
17.58.231,66+1,22%100
17.58.161,665+1,52%100
17.58.021,67+1,83%585
17.57.571,665+1,52%200
17.57.501,66+1,22%100
17.57.501,67+1,83%100
17.57.481,665+1,52%500
17.57.431,6601+1,23%5.764
17.56.191,665+1,52%125
17.54.431,665+1,52%500
17.54.431,67+1,83%100
17.53.551,67+1,83%600
17.52.571,66+1,22%100
17.52.251,665+1,52%180
OraValoreVar.%Volume
17.52.251,67+1,83%1.148
17.52.251,665+1,52%200
17.52.251,67+1,83%1.996
17.51.411,665+1,52%116
17.51.091,661+1,28%723
17.42.351,665+1,52%109
17.42.331,66+1,22%100
17.40.181,665+1,52%500
17.39.071,66+1,22%100
17.37.561,665+1,52%486

(*) I dati sono limitati agli ultimi 100 contratti.

```