Milano 13:12
51.795 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:12
10.443 +0,14%
Francoforte 13:12
24.651 -0,97%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

1,8
-1,10%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,80INV.26.314
21.59.561,78-1,11%307
21.59.511,79-0,56%8.720
21.59.481,795-0,28%100
21.59.481,80INV.823
21.59.451,795-0,28%300
21.59.451,80INV.100
21.59.451,795-0,28%100
21.59.441,80INV.100
21.59.401,795-0,28%100
21.59.391,80INV.494
21.59.211,80INV.1.842
21.59.211,795-0,28%100
21.58.451,795-0,28%300
21.58.351,785-0,83%200
21.58.351,79-0,56%100
21.58.221,79-0,56%100
21.57.361,785-0,83%5.700
21.57.231,78-1,11%3.293
21.57.231,775-1,39%100
21.57.231,78-1,11%200
21.57.231,775-1,39%100
21.57.231,78-1,11%700
21.57.111,775-1,39%200
21.57.081,78-1,11%300
21.56.201,775-1,39%100
21.56.171,7701-1,66%1.500
21.56.171,78-1,11%1.000
21.55.591,775-1,39%500
21.55.591,78-1,11%300
OraValoreVar.%Volume
21.55.181,775-1,39%738
21.54.181,765-1,94%642
21.54.181,77-1,67%500
21.53.421,765-1,94%1.721
21.53.331,77-1,67%300
21.53.271,765-1,94%700
21.53.201,76-2,22%2.000
21.53.101,75-2,78%1.797
21.53.101,745-3,06%100
21.53.101,75-2,78%5.661
21.53.101,745-3,06%100
21.53.101,75-2,78%100
21.53.101,74-3,33%100
21.53.101,745-3,06%100
21.53.101,74-3,33%100
21.53.101,745-3,06%100
21.53.101,74-3,33%450
21.53.101,745-3,06%200
21.53.101,74-3,33%550
21.50.531,745-3,06%200
21.50.321,74-3,33%100
21.50.111,745-3,06%300
21.50.031,74-3,33%10.838
21.50.021,735-3,61%6.100
21.50.021,74-3,33%100
21.50.021,735-3,61%495
21.50.021,74-3,33%300
21.50.021,73-3,89%400
21.50.021,74-3,33%1.572
21.50.021,745-3,06%100
OraValoreVar.%Volume
21.50.021,74-3,33%1.197
21.50.021,745-3,06%100
21.50.021,74-3,33%4.909
21.50.021,745-3,06%100
21.50.021,74-3,33%4.012
21.50.021,75-2,78%1.900
21.49.021,745-3,06%100
21.48.071,74-3,33%218
21.47.521,745-3,06%100
21.46.181,74-3,33%256
21.45.551,74-3,33%400
21.45.551,745-3,06%100
21.45.451,745-3,06%100
21.45.321,74-3,33%500
21.41.551,745-3,06%1.200
21.41.091,74-3,33%100
21.32.301,745-3,06%100
21.32.141,75-2,78%100
21.30.341,745-3,06%6.891
21.30.271,75-2,78%10.000
21.30.021,745-3,06%100
21.30.021,74-3,33%400
21.29.151,75-2,78%100
21.28.301,745-3,06%723
21.27.151,75-2,78%100
21.26.351,745-3,06%100
21.24.561,75-2,78%100
21.24.451,745-3,06%100
21.24.121,75-2,78%100
21.08.131,745-3,06%323
OraValoreVar.%Volume
21.07.241,7412-3,27%693
21.06.361,745-3,06%100
21.06.251,7501-2,77%2.500
21.06.251,75-2,78%5.257
21.05.231,755-2,50%399
21.05.231,75-2,78%930
21.05.231,745-3,06%500
21.05.231,75-2,78%1.100
21.04.281,75-2,78%100
21.04.281,745-3,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```