Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

1,86
-1,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,86INV.200
21.59.571,865+0,27%518
21.59.561,87+0,54%359
21.59.561,865+0,27%487
21.59.561,87+0,54%1.160
21.59.551,865+0,27%100
21.59.541,86INV.2.337
21.59.531,865+0,27%200
21.59.501,86INV.700
21.59.481,87+0,54%821
21.59.481,86INV.200
21.59.481,87+0,54%1.000
21.59.481,865+0,27%300
21.59.471,86INV.400
21.59.451,865+0,27%400
21.59.411,86INV.100
21.59.411,865+0,27%1.633
21.59.281,86INV.600
21.59.231,865+0,27%200
21.59.161,86INV.366
21.59.121,865+0,27%1.034
21.59.061,86INV.100
21.58.591,865+0,27%110
21.58.491,86INV.262
21.58.231,865+0,27%535
21.58.121,86INV.200
21.58.121,865+0,27%200
21.58.101,86INV.176
21.57.591,87+0,54%200
21.57.511,865+0,27%1.799
OraValoreVar.%Volume
21.57.461,86INV.299
21.57.431,865+0,27%300
21.57.341,86INV.2.500
21.57.201,865+0,27%200
21.57.001,869+0,48%515
21.56.571,865+0,27%2.800
21.56.521,86INV.100
21.56.511,865+0,27%200
21.56.401,86INV.2.823
21.56.401,855-0,27%100
21.56.401,86INV.12.690
21.56.401,855-0,27%300
21.56.401,85-0,54%200
21.56.361,855-0,27%800
21.56.221,85-0,54%200
21.56.171,855-0,27%3.480
21.56.081,85-0,54%100
21.55.561,855-0,27%200
21.55.551,85-0,54%200
21.55.521,855-0,27%2.300
21.55.521,86INV.100
21.55.521,855-0,27%363
21.55.511,86INV.100
21.55.481,855-0,27%5.861
21.55.411,85-0,54%22.203
21.55.411,855-0,27%100
21.55.411,85-0,54%4.293
21.55.321,855-0,27%200
21.55.181,85-0,54%100
21.55.181,855-0,27%200
OraValoreVar.%Volume
21.54.551,855-0,27%200
21.54.551,85-0,54%100
21.54.461,85-0,54%495
21.54.261,855-0,27%200
21.53.451,85-0,54%200
21.53.241,855-0,27%100
21.52.511,85-0,54%200
21.52.471,855-0,27%100
21.52.401,85-0,54%300
21.52.361,855-0,27%100
21.52.301,85-0,54%732
21.52.111,855-0,27%200
21.52.051,86INV.2.400
21.52.051,855-0,27%200
21.51.421,86INV.300
21.51.411,865+0,27%100
21.51.191,86INV.100
21.51.171,865+0,27%100
21.51.151,86INV.418
21.51.001,865+0,27%100
21.50.561,86INV.100
21.50.431,865+0,27%100
21.50.361,87+0,54%1.900
21.50.321,865+0,27%300
21.50.141,86INV.248
21.50.111,865+0,27%400
21.50.091,87+0,54%3.956
21.50.091,88+1,08%7.466
21.50.091,875+0,81%100
21.50.091,88+1,08%4.830
OraValoreVar.%Volume
21.50.091,875+0,81%434
21.50.091,88+1,08%30.611
21.49.581,885+1,34%1.000
21.49.551,88+1,08%109
21.49.521,8803+1,09%405
21.49.521,88+1,08%100
21.49.441,885+1,34%300
21.49.091,88+1,08%203
21.49.081,8803+1,09%397
21.48.571,88+1,08%232

(*) I dati sono limitati agli ultimi 100 contratti.

```