Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

1,79
-7,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,79INV.40.971
20.59.591,795+0,28%100
20.59.581,80+0,56%100
20.59.561,795+0,28%200
20.59.551,80+0,56%800
20.59.551,7999+0,55%200
20.59.541,795+0,28%383
20.59.521,80+0,56%100
20.59.501,795+0,28%214
20.59.461,80+0,56%100
20.59.451,795+0,28%600
20.59.451,80+0,56%100
20.59.451,795+0,28%200
20.59.451,80+0,56%114
20.59.401,805+0,84%130
20.59.391,80+0,56%1.008
20.59.391,805+0,84%262
20.59.351,80+0,56%100
20.59.261,805+0,84%250
20.59.241,80+0,56%314
20.59.211,805+0,84%100
20.59.211,80+0,56%1.619
20.59.211,805+0,84%600
20.59.181,80+0,56%800
20.58.461,805+0,84%1.238
20.58.391,8054+0,86%4.800
20.57.511,805+0,84%102
20.57.511,80+0,56%323
20.57.511,805+0,84%300
20.57.391,80+0,56%200
OraValoreVar.%Volume
20.57.391,805+0,84%100
20.57.381,80+0,56%154
20.57.381,805+0,84%200
20.57.271,80+0,56%100
20.57.001,805+0,84%1.022
20.56.581,80+0,56%2.197
20.56.581,805+0,84%100
20.56.581,8008+0,60%2.000
20.56.321,80+0,56%300
20.55.041,805+0,84%118
20.55.041,81+1,12%952
20.54.301,815+1,40%500
20.54.221,81+1,12%100
20.54.161,815+1,40%771
20.54.121,82+1,68%100
20.54.121,81+1,12%3.938
20.54.031,805+0,84%1.187
20.53.581,81+1,12%1.800
20.53.521,805+0,84%1.200
20.53.501,80+0,56%100
20.53.501,805+0,84%2.200
20.53.501,81+1,12%100
20.53.501,805+0,84%500
20.53.491,81+1,12%700
20.53.491,805+0,84%100
20.53.491,80+0,56%536
20.53.491,805+0,84%656
20.53.491,80+0,56%1.530
20.53.491,805+0,84%1.600
20.53.491,80+0,56%100
OraValoreVar.%Volume
20.53.491,8025+0,70%100
20.53.491,80+0,56%200
20.53.491,805+0,84%100
20.53.491,80+0,56%520
20.53.491,805+0,84%100
20.53.491,81+1,12%6.197
20.53.261,815+1,40%200
20.53.251,82+1,68%100
20.52.321,815+1,40%200
20.52.151,82+1,68%100
20.52.151,815+1,40%852
20.52.041,82+1,68%614
20.51.281,815+1,40%100
20.51.241,82+1,68%1.030
20.51.221,815+1,40%564
20.51.221,82+1,68%497
20.51.221,825+1,96%200
20.50.581,82+1,68%249
20.50.271,8288+2,17%865
20.50.271,825+1,96%100
20.50.001,82+1,68%100
20.46.191,825+1,96%100
20.46.171,8299+2,23%701
20.45.461,825+1,96%215
20.45.371,82+1,68%1.000
20.43.251,825+1,96%594
20.43.181,83+2,23%336
20.43.181,825+1,96%300
20.43.161,83+2,23%4.023
20.43.161,825+1,96%766
OraValoreVar.%Volume
20.43.161,82+1,68%5.805
20.43.161,815+1,40%200
20.43.161,82+1,68%757
20.41.591,815+1,40%600
20.41.541,82+1,68%660
20.41.521,815+1,40%200
20.41.511,82+1,68%1.500
20.41.511,815+1,40%300
20.41.491,82+1,68%5.000
20.41.481,81+1,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```