Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

1,65
+0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.261,65+0,61%600
20.28.261,64INV.100
20.26.071,645+0,30%750
20.25.071,64INV.100
20.24.131,645+0,30%200
20.24.001,64INV.100
20.23.381,645+0,30%300
20.23.271,65+0,61%5.779
20.23.121,655+0,91%2.450
20.22.411,65+0,61%200
20.22.251,655+0,91%100
20.22.211,65+0,61%100
20.10.371,655+0,91%300
20.10.361,65+0,61%600
20.03.531,655+0,91%500
20.03.331,65+0,61%211
20.03.301,655+0,91%400
20.03.241,65+0,61%5.798
20.02.311,6478+0,48%2.000
20.02.311,645+0,30%359
20.02.161,645+0,30%2.991
20.02.031,6497+0,59%10.000
20.01.561,645+0,30%400
20.01.471,65+0,61%100
20.01.221,645+0,30%600
20.00.361,65+0,61%100
19.58.401,645+0,30%100
19.58.331,64INV.139
19.57.221,645+0,30%800
19.57.051,64INV.8.168
OraValoreVar.%Volume
19.55.021,65+0,61%1.400
19.55.021,645+0,30%800
19.55.021,645+0,30%616
19.54.561,65+0,61%800
19.54.561,645+0,30%900
19.54.561,65+0,61%3.100
19.54.561,645+0,30%300
19.54.561,65+0,61%400
19.42.091,645+0,30%1.000
19.41.501,645+0,30%650
19.41.501,65+0,61%300
19.41.491,65+0,61%3.338
19.34.191,655+0,91%200
19.32.221,65+0,61%100
19.30.371,655+0,91%100
19.30.171,65+0,61%100
19.28.111,655+0,91%200
19.25.281,65+0,61%100
19.24.541,655+0,91%300
19.24.491,651+0,67%425
19.24.171,655+0,91%300
19.24.051,65+0,61%100
19.24.041,655+0,91%200
19.24.041,65+0,61%100
19.20.131,655+0,91%100
19.19.571,65+0,61%300
19.15.571,655+0,91%300
19.10.511,65+0,61%100
19.06.141,655+0,91%156
19.06.141,66+1,22%100
OraValoreVar.%Volume
19.05.291,655+0,91%400
19.05.201,65+0,61%200
19.04.541,655+0,91%500
19.01.451,65+0,61%200
19.01.131,655+0,91%100
19.00.571,65+0,61%200
18.57.251,655+0,91%200
18.57.161,66+1,22%300
18.55.081,655+0,91%834
18.55.041,65+0,61%183
18.55.041,655+0,91%888
18.55.041,65+0,61%1.600
18.55.041,655+0,91%100
18.55.041,65+0,61%1.300
18.55.041,66+1,22%300
18.55.041,65+0,61%2.117
18.55.041,6507+0,65%1.900
18.55.041,6516+0,71%3.000
18.55.041,655+0,91%200
18.55.041,6501+0,62%1.300
18.55.041,652+0,73%2.400
18.54.521,65+0,61%100
18.53.491,66+1,22%100
18.53.491,655+0,91%142
18.53.491,66+1,22%3.010
18.50.031,665+1,52%100
18.49.591,66+1,22%500
18.49.581,665+1,52%100
18.49.581,67+1,83%3.626
18.49.581,675+2,13%300
OraValoreVar.%Volume
18.49.581,67+1,83%5.815
18.49.581,6705+1,86%1.100
18.49.581,6712+1,90%1.900
18.49.581,675+2,13%300
18.49.581,67+1,83%193.654
18.48.271,665+1,52%100
18.48.111,67+1,83%103
18.44.581,665+1,52%100
18.44.481,6651+1,53%135
18.42.281,67+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```