Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prokidney

ISIN: KYG7S53R1049 - Mercato: NASDAQ - National

1,88
+8,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,875-0,27%400
21.59.591,88INV.6.515
21.59.591,88INV.338
21.59.531,875-0,27%401
21.59.511,88INV.112
21.59.511,875-0,27%300
21.59.511,88INV.360
21.59.491,87-0,53%300
21.59.471,88INV.600
21.59.451,875-0,27%1.500
21.59.451,879-0,05%1.000
21.59.451,88INV.354
21.59.421,875-0,27%100
21.59.411,88INV.1.000
21.59.291,875-0,27%636
21.59.221,88INV.698
21.59.141,875-0,27%100
21.59.111,88INV.100
21.59.111,875-0,27%9.899
21.59.011,88INV.1.938
21.58.511,875-0,27%1.232
21.58.411,87-0,53%1.070
21.58.121,875-0,27%1.799
21.58.021,88INV.200
21.58.021,875-0,27%303
21.58.021,87-0,53%200
21.58.021,88INV.100
21.58.021,87-0,53%163
21.58.021,875-0,27%1.300
21.58.021,88INV.250
OraValoreVar.%Volume
21.58.021,885+0,27%100
21.58.021,88INV.2.670
21.58.021,885+0,27%100
21.58.021,88INV.627
21.58.021,885+0,27%151
21.58.021,88INV.23.871
21.58.001,875-0,27%100
21.57.581,88INV.230
21.57.551,875-0,27%1.000
21.57.491,88INV.100
21.57.131,875-0,27%1.294
21.56.501,88INV.200
21.56.331,875-0,27%100
21.56.131,88INV.1.900
21.56.131,875-0,27%1.281
21.56.131,87-0,53%4.227
21.56.131,865-0,80%100
21.56.131,87-0,53%9.857
21.56.131,865-0,80%830
21.56.121,8699-0,54%13.611
21.55.351,865-0,80%100
21.55.311,87-0,53%100
21.55.121,865-0,80%359
21.52.591,87-0,53%378
21.52.481,865-0,80%100
21.52.151,87-0,53%500
21.51.051,865-0,80%100
21.51.041,87-0,53%100
21.51.041,865-0,80%560
21.50.421,87-0,53%1.337
OraValoreVar.%Volume
21.49.531,865-0,80%200
21.49.251,87-0,53%500
21.49.241,865-0,80%617
21.49.241,87-0,53%6.200
21.46.551,865-0,80%100
21.46.501,87-0,53%100
21.46.211,865-0,80%100
21.46.111,8685-0,61%100
21.45.561,865-0,80%100
21.45.451,8688-0,60%2.107
21.45.391,865-0,80%100
21.45.361,87-0,53%803
21.45.311,865-0,80%1.814
21.45.301,87-0,53%12.101
21.43.461,865-0,80%200
21.43.251,87-0,53%267
21.43.041,865-0,80%300
21.42.121,87-0,53%100
21.41.241,865-0,80%400
21.39.001,86-1,06%100
21.37.291,87-0,53%100
21.35.361,865-0,80%100
21.33.501,86-1,06%100
21.33.201,87-0,53%100
21.30.081,865-0,80%200
21.30.071,86-1,06%1.595
21.30.071,865-0,80%512
21.29.551,87-0,53%100
21.28.191,865-0,80%100
21.27.431,87-0,53%100
OraValoreVar.%Volume
21.27.221,865-0,80%1.032
21.24.101,87-0,53%500
21.23.131,865-0,80%200
21.23.101,86-1,06%300
21.18.591,865-0,80%178
21.18.591,86-1,06%4.335
21.16.361,855-1,33%590
21.16.141,86-1,06%318
21.15.341,865-0,80%100
21.13.561,86-1,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```