Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Prokidney

Mercato: NASDAQ - National

1,91
+6,11%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,90-0,52%200
22.00.001,91INV.5.377.739
21.59.591,89-1,05%400
21.59.591,90-0,52%3.085
21.59.551,901-0,47%100
21.59.531,90-0,52%1.011
21.59.531,905-0,26%700
21.59.511,90-0,52%1.500
21.59.491,9005-0,50%600
21.59.491,90-0,52%600
21.59.471,90-0,52%100
21.59.471,905-0,26%200
21.59.461,905-0,26%100
21.59.461,90-0,52%2.500
21.59.461,9005-0,50%300
21.59.461,90-0,52%600
21.59.451,905-0,26%1.105
21.59.261,90-0,52%506
21.59.191,905-0,26%100
21.58.451,90-0,52%520
21.58.391,905-0,26%100
21.58.341,90-0,52%400
21.58.341,905-0,26%100
21.58.341,90-0,52%1.137
21.58.281,905-0,26%245
21.58.191,90-0,52%300
21.58.151,905-0,26%400
21.58.011,90-0,52%200
21.57.591,905-0,26%208
21.57.571,90-0,52%132
OraValoreVar.%Volume
21.57.571,905-0,26%100
21.57.351,90-0,52%300
21.57.221,905-0,26%600
21.57.211,91INV.24.099
21.57.191,912+0,10%200
21.57.191,915+0,26%4.000
21.57.171,91INV.200
21.57.171,915+0,26%326
21.56.591,91INV.400
21.56.561,912+0,10%100
21.56.551,9112+0,06%100
21.56.511,91INV.100
21.56.401,91INV.100
21.56.401,915+0,26%205
21.56.361,915+0,26%100
21.56.361,91INV.200
21.56.361,915+0,26%600
21.56.311,9101+0,01%1.101
21.56.161,91INV.100
21.56.161,915+0,26%300
21.56.151,915+0,26%200
21.55.541,91INV.600
21.55.491,9107+0,04%100
21.55.341,91INV.400
21.55.171,915+0,26%100
21.55.111,91INV.100
21.55.111,9114+0,07%100
21.55.111,912+0,10%100
21.55.001,91INV.100
21.54.571,92+0,52%5.882
OraValoreVar.%Volume
21.54.551,925+0,79%1.642
21.54.481,9207+0,56%100
21.54.481,92+0,52%100
21.54.461,92+0,52%100
21.54.461,9207+0,56%100
21.54.361,93+1,05%500
21.54.351,925+0,79%600
21.54.301,92+0,52%2.582
21.54.291,915+0,26%200
21.54.281,92+0,52%11.617
21.54.201,925+0,79%1.000
21.54.081,92+0,52%4.510
21.54.071,915+0,26%100
21.54.071,9109+0,05%308
21.54.061,915+0,26%400
21.54.041,92+0,52%200
21.53.561,915+0,26%1.000
21.53.501,915+0,26%800
21.53.501,92+0,52%100
21.53.401,92+0,52%4.371
21.53.401,925+0,79%1.360
21.53.401,92+0,52%100
21.53.401,925+0,79%400
21.53.401,93+1,05%4.800
21.53.401,92+0,52%4.964
21.53.241,915+0,26%600
21.53.111,92+0,52%200
21.53.101,915+0,26%300
21.53.101,92+0,52%600
21.53.101,915+0,26%200
OraValoreVar.%Volume
21.53.101,92+0,52%900
21.53.101,915+0,26%200
21.53.101,92+0,52%4.580
21.53.101,915+0,26%1.400
21.53.011,92+0,52%8.362
21.53.011,922+0,63%200
21.52.411,925+0,79%600
21.52.401,915+0,26%200
21.52.401,92+0,52%300
21.52.401,9175+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```