Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Promis Neurosciences

ISIN: CA74346M5054 - Mercato: NASDAQ - National

13,64
+0,07%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.43.3913,64+0,44%289
21.28.3313,60+0,15%100
21.28.1013,71+0,96%100
21.19.5813,69+0,81%100
20.54.3613,70+0,88%308
20.48.4613,78+1,47%100
20.48.4613,79+1,55%100
20.48.4613,79+1,55%107
20.46.2913,72+1,03%501
20.46.2913,71+0,96%100
20.44.3613,64+0,44%106
20.42.5213,73+1,10%500
20.42.5213,71+0,96%599
20.42.5213,74+1,18%261
20.42.4513,70+0,88%100
20.42.4513,73+1,10%211
20.42.4513,71+0,96%600
20.30.4413,65+0,52%100
20.20.0613,71+0,96%200
20.13.4513,78+1,47%140
20.13.3313,79+1,55%100
20.13.3313,80+1,62%300
20.13.2713,76+1,33%600
20.12.3813,70+0,88%1.005
20.12.3813,71+0,96%200
20.12.3813,72+1,03%463
20.12.3813,70+0,88%300
20.12.3813,71+0,96%100
20.12.3813,73+1,10%514
20.08.4413,81+1,69%450
OraValoreVar.%Volume
20.08.4413,80+1,62%1.200
20.08.1413,85+1,99%100
20.05.0313,80+1,62%100
20.01.4413,85+1,99%100
20.01.1213,82+1,77%100
20.01.1213,81+1,69%200
20.00.4813,82+1,77%100
20.00.0413,72+1,03%200
20.00.0413,73+1,10%200
20.00.0113,70+0,88%100
20.00.0113,67+0,66%100
19.59.5313,67+0,66%200
19.59.5313,76+1,33%200
19.59.4113,85+1,99%100
19.59.3313,84+1,91%100
19.56.2113,83+1,84%100
19.55.2313,84+1,91%100
19.55.1613,85+1,99%930
19.55.1613,83+1,84%200
19.55.0813,80+1,62%300
19.54.4013,70+0,88%219
19.47.5913,77+1,40%300
19.46.4113,80+1,62%184
19.46.4113,79+1,55%100
19.46.4113,80+1,62%100
19.44.2113,75+1,25%180
19.38.3813,73+1,10%100
19.35.0613,79+1,55%101
19.35.0613,80+1,62%799
19.35.0613,7999+1,62%101
OraValoreVar.%Volume
19.34.0513,81+1,69%200
19.33.4113,72+1,03%800
19.30.5713,77+1,40%499
19.29.4913,80+1,62%111
19.29.2413,74+1,18%267
19.28.4313,84+1,91%100
19.28.4313,85+1,99%400
19.28.4013,80+1,62%333
19.28.4013,79+1,55%100
19.28.4013,80+1,62%291
19.28.3713,78+1,47%100
19.28.3713,80+1,62%220
19.28.2713,77+1,40%100
19.26.1113,72+1,03%500
19.25.0513,80+1,62%483
19.23.0713,84+1,91%110
19.23.0713,80+1,62%100
19.23.0713,70+0,88%400
19.22.2613,89+2,28%200
19.22.2613,90+2,36%100
19.21.5013,81+1,69%300
19.11.3113,7999+1,62%100
19.11.3113,79+1,55%100
19.04.2113,915+2,47%100
19.01.2113,89+2,28%100
19.01.2113,84+1,91%100
19.01.2113,90+2,36%100
18.46.4613,80+1,62%200
18.44.1113,76+1,33%500
18.44.1113,77+1,40%200
OraValoreVar.%Volume
18.42.3513,795+1,58%100
18.42.3513,87+2,14%100
18.41.0413,68+0,74%100
18.36.0713,75+1,25%800
18.35.5713,74+1,18%500
18.35.4513,75+1,25%100
18.34.3613,74+1,18%603
18.34.3013,65+0,52%381
18.34.3013,67+0,66%183
18.32.1213,79+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```