Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Propanc Biopharma

Mercato: NASDAQ - National

0,825
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.43,807-2,92%372
21.59.32,7967-4,16%100
21.57.56,8054-3,12%100
21.56.08,7972-4,10%100
21.49.10,796-4,25%1.458
21.45.17,7972-4,10%1.774
21.45.17,7965-4,19%100
21.44.48,803-3,40%1.000
21.44.42,807-2,92%500
21.44.41,81-2,56%155
21.44.41,8099-2,57%120
21.44.14,813-2,20%1.930
21.42.20,808-2,80%180
21.36.10,8053-3,13%1.100
21.27.14,8122-2,30%160
21.26.49,813-2,20%690
21.26.49,81-2,56%350
21.24.30,8104-2,51%100
21.23.54,8185-1,54%1.000
21.22.59,8129-2,21%105
21.22.59,8144-2,03%600
21.11.08,8095-2,62%295
21.09.27,83-0,16%500
21.04.32,8198-1,38%130
21.03.05,8322+0,11%100
21.02.14,813-2,20%200
21.02.14,8008-3,67%100
21.02.14,812-2,32%556
21.02.14,8007-3,68%100
21.02.14,8002-3,74%100
OraValoreVar.%Volume
21.02.14,80-3,77%2.981
21.02.14,8036-3,33%368
21.02.14,8007-3,68%100
21.02.14,8209-1,25%120
21.01.08,80-3,77%5.081
20.56.30,7999-3,78%500
20.54.19,7918-4,75%120
20.45.29,788-5,21%4.000
20.38.27,7864-5,40%210
20.30.26,80-3,77%300
20.28.09,7861-5,44%129
20.28.09,7864-5,40%240
20.22.40,7945-4,43%500
20.22.40,7979-4,02%700
20.22.40,7971-4,11%100
20.22.40,80-3,77%1.400
20.21.36,79-4,97%100
20.21.15,7864-5,40%100
20.15.19,7898-4,99%100
20.13.50,78-6,17%1.700
20.13.50,7805-6,11%300
20.13.50,78-6,17%600
20.13.50,7803-6,13%100
20.13.50,7769-6,54%694
20.13.50,78-6,17%1.210
20.13.50,7805-6,11%100
20.13.50,7813-6,01%100
20.13.50,78-6,17%600
20.13.50,7805-6,11%100
20.12.46,7801-6,16%900
OraValoreVar.%Volume
20.09.33,7942-4,46%220
20.05.56,7929-4,62%100
20.04.52,7942-4,46%100
20.04.52,793-4,61%100
20.04.52,80-3,77%700
20.04.52,7958-4,27%100
20.04.52,80-3,77%795
20.04.52,7973-4,09%100
20.04.52,7881-5,20%100
20.04.52,7917-4,76%100
20.04.52,7858-5,47%120
20.04.52,7946-4,41%100
19.53.14,7715-7,19%368
19.49.31,772-7,13%981
19.49.31,7717-7,17%981
19.47.18,7858-5,47%100
19.42.24,7857-5,49%330
19.42.24,7858-5,47%110
19.32.41,7718-7,16%100
19.31.06,7838-5,71%110
19.15.45,785-5,57%110
19.14.03,7838-5,71%319
19.13.55,7837-5,73%1.000
19.06.08,7838-5,71%152
19.06.08,783-5,81%152
19.01.26,783-5,81%100
18.55.54,7852-5,55%100
18.55.27,79-4,97%5.000
18.55.15,80-3,77%2.947
18.54.24,8003-3,73%100
OraValoreVar.%Volume
18.54.05,8026-3,45%350
18.54.05,8061-3,03%100
18.54.05,805-3,16%368
18.54.05,8085-2,74%100
18.54.05,805-3,16%1.800
18.54.05,8063-3,01%300
18.54.05,8085-2,74%100
18.54.05,8095-2,62%100
18.54.05,8063-3,01%100
18.54.05,8085-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```