Milano 12:21
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:21
10.090 +1,25%
Francoforte 12:21
23.023 +1,71%

Propanc Biopharma

Mercato: NASDAQ - National

0,111
-5,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,1108INV.21.656
20.59.58,1129+1,90%838
20.55.21,1112+0,36%2.500
20.48.58,111+0,18%2.330
20.47.45,1109+0,09%1.312
20.47.45,1107-0,09%2.100
20.47.45,111+0,18%1.200
20.47.45,1107-0,09%1.200
20.47.45,1109+0,09%2.400
20.47.45,1107-0,09%1.800
20.47.45,111+0,18%600
20.47.45,1107-0,09%1.200
20.47.45,1109+0,09%1.200
20.47.45,1107-0,09%1.800
20.41.20,1135+2,44%616
20.41.06,111+0,18%500
20.40.34,1102-0,54%200
20.40.34,1107-0,09%14.500
20.40.34,1113+0,45%10.000
20.40.34,1123+1,35%15.700
20.40.34,1123+1,35%2.200
20.40.34,1123+1,35%1.100
20.40.34,1123+1,35%1.100
20.40.34,11-0,72%5.409
20.39.58,1132+2,17%285
20.39.57,1129+1,90%167
20.37.16,1135+2,44%100
20.36.56,1133+2,26%200
20.36.56,1134+2,35%100
20.36.56,1133+2,26%100
OraValoreVar.%Volume
20.36.56,1132+2,17%100
20.36.37,1124+1,44%149
20.36.37,1125+1,53%5.000
20.33.27,1124+1,44%116
20.32.51,1123+1,35%100
20.32.51,1124+1,44%700
20.32.32,1123+1,35%151
20.32.16,1124+1,44%249
20.31.36,112+1,08%200
20.30.23,1107-0,09%1.200
20.21.21,1092-1,44%35.000
19.54.06,1107-0,09%151
19.50.47,1099-0,81%100
19.45.19,1095-1,17%19.595
19.45.04,1079-2,62%583
19.44.59,1095-1,17%14.500
19.40.37,1094-1,26%139
19.19.04,1085-2,08%500
19.18.08,109-1,62%1.000
19.15.43,108-2,53%2.000
19.15.43,1087-1,90%500
19.15.43,1085-2,08%500
19.11.49,108-2,53%400
18.52.24,109-1,62%812
18.50.40,1091-1,53%24.999
18.39.23,1091-1,53%1.888
18.35.16,1095-1,17%1.279
18.32.44,1082-2,35%1.316
18.26.53,1079-2,62%20.000
18.24.25,1093-1,35%200
OraValoreVar.%Volume
18.17.54,108-2,53%125
18.16.35,108-2,53%2.500
18.15.44,1068-3,61%200
18.15.44,108-2,53%200
18.14.48,1068-3,61%200
18.14.48,1071-3,34%300
18.14.48,1068-3,61%285
18.14.48,1073-3,16%1.100
18.14.48,1071-3,34%1.300
18.14.48,1073-3,16%2.600
18.14.48,1081-2,44%100
18.14.48,1073-3,16%900
18.14.48,108-2,53%100
18.14.48,1082-2,35%3.065
18.14.48,1071-3,34%1.000
18.06.43,1088-1,81%400
18.06.17,1082-2,35%1.000
18.05.00,1085-2,08%379
18.05.00,1089-1,71%400
18.05.00,1085-2,08%803
18.05.00,1089-1,71%400
18.02.58,1093-1,35%4.000
18.01.20,1085-2,08%3.000
17.55.17,11-0,72%100
17.41.25,109-1,62%1.000
17.37.03,1085-2,08%3.416
17.37.03,1093-1,35%1.000
17.37.03,1086-1,99%284
17.31.03,1085-2,08%3.700
17.30.48,1092-1,44%930
OraValoreVar.%Volume
17.23.14,11-0,72%13.044
17.12.44,111+0,18%500
17.10.14,1119+0,99%1.000
17.09.13,1112+0,36%1.000
17.07.38,1115+0,63%375
17.02.25,11-0,72%4.699
16.59.05,1101-0,63%3.039
16.58.38,1111+0,27%800
16.58.38,1111+0,27%400
16.58.38,1111+0,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```