Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Propanc Biopharma

Mercato: NASDAQ - National

1,083
-9,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.411,0827-9,78%100
20.22.311,09-9,17%300
20.21.491,09-9,17%137
20.21.491,08-10,00%245
20.21.451,0801-9,99%100
20.20.441,095-8,75%100
20.10.541,09-9,17%300
20.10.531,10-8,33%200
20.10.531,09-9,17%1.494
20.10.531,0899-9,17%189
20.08.191,08-10,00%400
20.07.001,099-8,42%181
20.06.571,10-8,33%1.812
20.06.571,099-8,42%250
20.06.561,10-8,33%500
20.05.441,11-7,50%100
20.04.211,10-8,33%200
20.03.511,1119-7,34%100
20.03.211,065-11,25%400
20.03.191,13-5,83%3.008
20.03.191,1295-5,88%100
20.03.191,1246-6,28%300
20.03.191,1299-5,84%100
20.03.191,128-6,00%200
20.03.161,12-6,67%600
20.03.161,13-5,83%800
20.03.161,14-5,00%2.865
20.03.161,15-4,17%100
20.03.161,14-5,00%408
20.03.161,15-4,17%100
OraValoreVar.%Volume
20.03.161,14-5,00%817
20.03.161,15-4,17%300
20.03.161,16-3,33%520
20.03.161,17-2,50%400
20.03.161,18-1,67%100
20.03.161,20INV.307
20.03.161,19-0,83%100
20.03.161,21+0,83%187
20.03.161,20INV.754
19.48.441,21+0,83%100
19.45.121,211+0,92%180
19.09.581,21+0,83%100
19.07.301,2101+0,84%814
18.39.081,2101+0,84%388
18.39.081,21+0,83%700
18.39.081,2101+0,84%200
18.39.081,21+0,83%200
18.39.081,211+0,92%212
18.39.081,21+0,83%388
18.38.421,21+0,83%515
18.34.431,2108+0,90%900
18.25.061,2197+1,64%100
18.20.231,21+0,83%100
18.20.231,215+1,25%100
18.04.571,215+1,25%300
18.04.571,22+1,67%100
18.04.571,215+1,25%200
18.04.571,22+1,67%100
18.04.571,215+1,25%300
18.04.571,21+0,83%200
OraValoreVar.%Volume
17.15.351,21+0,83%100
17.15.351,2101+0,84%600
17.15.191,21+0,83%444
17.15.191,211+0,92%212
17.12.541,21+0,83%100
17.07.591,2128+1,07%767
16.43.071,21+0,83%455
16.38.411,2105+0,87%397
16.37.041,21+0,83%200
16.37.041,2102+0,85%100
16.37.041,21+0,83%100
16.37.041,2102+0,85%197
16.29.531,21+0,83%1.659
16.27.181,215+1,25%500
16.15.531,2107+0,89%410
16.09.051,21+0,83%100
16.09.041,2111+0,93%1.652
16.04.531,225+2,08%100
15.59.151,2101+0,84%360
15.55.301,21+0,83%100
15.55.291,2378+3,15%410
15.55.071,23+2,50%200
15.54.201,22+1,67%1.143
15.50.421,2032+0,27%118
15.44.291,21+0,83%200
15.39.301,215+1,25%500
15.35.371,21+0,83%578
15.30.141,215+1,25%100
15.30.051,21+0,83%100
22.00.001,20INV.3.265

(*) I dati sono limitati agli ultimi 100 contratti.

```