Propanc Biopharma

Mercato: NASDAQ - National

0,109

-1,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.28.28	,1093	-1,35%	300	32,79
15.26.36	,1098	-0,90%	280	30,74
15.23.24	,1102	-0,54%	141	15,54
15.23.24	,1116	+0,72%	120	13,39
15.17.01	,1119	+0,99%	100	11,19
15.16.50	,1116	+0,72%	120	13,39
15.16.50	,1103	-0,45%	200	22,06
15.16.31	,1101	-0,63%	100	11,01
15.16.31	,1102	-0,54%	100	11,02
15.16.21	,1101	-0,63%	200	22,02
15.16.21	,1102	-0,54%	100	11,02
15.16.08	,1102	-0,54%	1.100	121,22
15.16.07	,111	+0,18%	31.400	3.485,40
15.16.07	,1105	-0,27%	100	11,05
15.16.07	,1101	-0,63%	1.100	121,11
15.16.07	,1111	+0,27%	3.900	433,29
15.16.07	,1105	-0,27%	200	22,10
15.16.07	,1108	INV.	400	44,32
15.16.07	,111	+0,18%	3.500	388,50
15.15.53	,111	+0,18%	5.000	555,00
15.15.53	,1111	+0,27%	100	11,11
15.15.35	,111	+0,18%	5.000	555,00
15.15.35	,1113	+0,45%	200	22,26
15.15.01	,1116	+0,72%	120	13,39
15.15.01	,1115	+0,63%	100	11,15
15.15.01	,1121	+1,17%	100	11,21
15.15.01	,1115	+0,63%	100	11,15
15.15.01	,1116	+0,72%	120	13,39
15.14.19	,1116	+0,72%	160	17,86
15.14.19	,1116	+0,72%	160	17,86

Ora	Valore	Var.%	Volume	Controvalore
15.14.19	,1116	+0,72%	160	17,86
15.14.19	,111	+0,18%	5.090	564,99
15.14.19	,1116	+0,72%	100	11,16
15.14.19	,1114	+0,54%	160	17,82
15.14.19	,1116	+0,72%	160	17,86
15.14.19	,1116	+0,72%	160	17,86
15.14.19	,1115	+0,63%	160	17,84
15.14.19	,1113	+0,45%	160	17,81
15.14.19	,1115	+0,63%	160	17,84
15.14.19	,1111	+0,27%	160	17,78
15.14.19	,1115	+0,63%	160	17,84
15.14.19	,1111	+0,27%	160	17,78
15.14.19	,1115	+0,63%	310	34,57
15.14.19	,1116	+0,72%	160	17,86
15.14.19	,1116	+0,72%	320	35,71
15.14.19	,1116	+0,72%	320	35,71
15.14.19	,111	+0,18%	5.020	557,22
15.12.53	,11	-0,72%	100	11,00
15.05.00	,1095	-1,17%	151	16,53
15.03.26	,1095	-1,17%	226	24,75
14.59.26	,1116	+0,72%	100	11,16
14.59.26	,1101	-0,63%	2.180	240,02
14.59.26	,109	-1,62%	100	10,90
14.59.26	,1101	-0,63%	820	90,28
14.55.26	,113	+1,99%	200	22,60
14.55.25	,1121	+1,17%	7.986	895,23
14.53.55	,1112	+0,36%	1.149	127,77
14.50.02	,1108	INV.	104	11,52
14.48.35	,1119	+0,99%	100	11,19
14.41.33	,1108	INV.	5.127	568,07

Ora	Valore	Var.%	Volume	Controvalore
14.41.02	,112	+1,08%	100	11,20
14.40.47	,11	-0,72%	10.908	1.199,88
14.40.47	,1102	-0,54%	1.000	110,20
14.38.56	,112	+1,08%	197	22,06
14.38.56	,1107	-0,09%	100	11,07
14.38.56	,11	-0,72%	4.928	542,08
14.34.01	,1116	+0,72%	244	27,23
14.32.52	,1111	+0,27%	390	43,33
14.30.09	,1118	+0,90%	184	20,57
14.30.00	,114	+2,89%	501	57,11
21.00.00	,1108	INV.	21.656	2.399,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide