Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Propanc Biopharma

Mercato: NASDAQ - National

0,19
-5,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,1898INV.5.924
21.59.24,1956+3,06%25.000
21.58.43,1945+2,48%636
21.58.33,1959+3,21%50.000
21.58.02,194+2,21%36.701
21.56.39,195+2,74%300
21.56.28,1945+2,48%200
21.55.15,1936+2,00%200
21.53.38,1973+3,95%683
21.53.38,1974+4,00%117
21.53.38,1945+2,48%400
21.53.37,1965+3,53%211
21.53.36,1964+3,48%633
21.53.35,196+3,27%600
21.53.35,1964+3,48%778
21.53.35,196+3,27%2.000
21.53.35,1945+2,48%500
21.53.33,1909+0,58%600
21.52.23,1931+1,74%400
21.46.14,193+1,69%350
21.45.39,1945+2,48%500
21.45.36,1949+2,69%1.410
21.45.01,1945+2,48%150
21.44.58,1953+2,90%100
21.44.58,1948+2,63%100
21.44.58,1945+2,48%800
21.42.58,194+2,21%100
21.42.41,1946+2,53%100
21.42.41,1945+2,48%1.000
21.42.41,1923+1,32%150
OraValoreVar.%Volume
21.42.41,1931+1,74%350
21.42.41,1923+1,32%150
21.42.41,1931+1,74%350
21.42.41,1923+1,32%294
21.42.41,1943+2,37%319
21.42.41,1942+2,32%1.000
21.42.41,1947+2,58%267
21.42.40,194+2,21%700
21.40.21,1903+0,26%200
21.36.46,1913+0,79%1.100
21.36.46,189-0,42%1.050
21.36.46,189-0,42%100
21.34.40,192+1,16%750
21.34.40,1914+0,84%363
21.29.06,192+1,16%100
21.28.20,1914+0,84%100
21.27.29,192+1,16%128
21.26.43,1914+0,84%700
21.26.43,1923+1,32%100
21.26.43,1919+1,11%133
21.26.43,1923+1,32%100
21.26.43,1927+1,53%100
21.26.43,1919+1,11%100
21.26.43,1927+1,53%1.000
21.26.43,19+0,11%4.577
21.26.43,1897-0,05%310
21.25.35,1914+0,84%1.000
21.23.07,192+1,16%1.800
21.21.52,1932+1,79%515
21.21.43,1924+1,37%560
OraValoreVar.%Volume
21.18.23,1944+2,42%210
21.18.23,1922+1,26%790
21.18.23,194+2,21%210
21.18.23,1922+1,26%290
21.18.23,194+2,21%210
21.18.23,1922+1,26%790
21.18.23,194+2,21%500
21.17.43,191+0,63%100
21.17.24,1916+0,95%1.259
21.10.32,1905+0,37%500
21.09.35,189-0,42%160
21.03.13,1901+0,16%200
21.03.13,1903+0,26%137
21.02.57,1915+0,90%2.239
21.02.51,1899+0,05%400
21.02.28,1917+1,00%1.000
20.58.53,19+0,11%5.935
20.50.50,1918+1,05%531
20.48.29,1881-0,90%800
20.41.32,1946+2,53%1.000
20.39.57,1881-0,90%4.200
20.39.57,1917+1,00%415
20.26.53,1975+4,06%597
20.26.09,1928+1,58%100
20.23.52,192+1,16%100
20.20.24,189-0,42%100
20.16.18,19+0,11%2.111
20.16.18,1901+0,16%1.000
20.16.18,1902+0,21%793
20.16.18,192+1,16%2.070
OraValoreVar.%Volume
20.15.24,1939+2,16%2.701
20.11.19,195+2,74%100
20.09.07,197+3,79%650
20.08.38,1921+1,21%1.200
20.08.36,1966+3,58%200
19.55.41,1921+1,21%200
19.55.41,1921+1,21%500
19.48.16,1966+3,58%160
19.47.34,197+3,79%406
19.37.43,1902+0,21%444

(*) I dati sono limitati agli ultimi 100 contratti.

```