Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Propanc Biopharma

Mercato: NASDAQ - National

0,089
-4,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.22,0886INV.638
21.57.56,0888+0,23%100
21.57.52,0886INV.548
21.57.52,0891+0,56%200
21.57.38,0891+0,56%2.100
21.57.38,089+0,45%7.300
21.57.38,0891+0,56%900
21.56.26,0886INV.200
21.55.53,0887+0,11%422
21.52.53,0886INV.100
21.50.59,0887+0,11%100
21.49.05,0886INV.100
21.48.20,0893+0,79%5.000
21.47.37,0887+0,11%100
21.46.47,0892+0,68%5.000
21.44.54,0888+0,23%100
21.44.06,0894+0,90%100
21.43.13,0899+1,47%400
21.43.13,0896+1,13%400
21.42.06,09+1,58%500
21.42.05,09+1,58%100
21.41.09,09+1,58%500
21.40.57,0899+1,47%100
21.34.12,09+1,58%5.037
21.33.36,0898+1,35%100
21.33.36,0899+1,47%100
21.33.08,0899+1,47%100
21.33.08,09+1,58%200
21.33.08,0905+2,14%500
21.33.08,0907+2,37%2.922
OraValoreVar.%Volume
21.32.32,0905+2,14%142
21.29.42,0906+2,26%100
21.29.42,0901+1,69%200
21.29.42,0902+1,81%100
21.29.42,09+1,58%79.788
21.29.42,0901+1,69%2.526
21.29.34,0899+1,47%200
21.29.21,09+1,58%200
21.29.07,0899+1,47%1.200
21.27.15,09+1,58%200
21.16.26,0899+1,47%100
21.15.05,09+1,58%2.500
21.15.05,09+1,58%100
21.14.23,0899+1,47%100
21.03.53,09+1,58%875
21.03.47,0896+1,13%2.800
21.03.39,0895+1,02%1.000
21.02.38,0892+0,68%100
21.02.38,0888+0,23%178
21.01.14,0891+0,56%1.000
21.00.37,0892+0,68%100
21.00.35,0895+1,02%900
21.00.00,0891+0,56%1.000
20.59.55,0895+1,02%1.000
20.59.49,0896+1,13%100
20.59.41,0895+1,02%6.500
20.59.28,0891+0,56%100
20.56.57,0894+0,90%2.360
20.56.42,0893+0,79%1.800
20.56.23,0886INV.100
OraValoreVar.%Volume
20.54.57,089+0,45%111
20.54.25,0893+0,79%200
20.49.42,0888+0,23%300
20.43.00,0893+0,79%100
20.42.23,0888+0,23%100
20.39.35,089+0,45%100
20.39.34,0891+0,56%1.900
20.39.15,089+0,45%1.200
20.38.49,0888+0,23%1.200
20.38.08,0888+0,23%1.200
20.38.08,0891+0,56%1.200
20.37.46,089+0,45%1.200
20.37.08,089+0,45%900
20.36.48,089+0,45%900
20.36.34,0887+0,11%900
20.36.25,089+0,45%900
20.36.08,0885-0,11%1.300
20.35.52,0887+0,11%400
20.35.45,089+0,45%400
20.35.34,0886INV.100
20.34.05,0893+0,79%100
20.33.03,089+0,45%100
20.32.55,0893+0,79%100
20.31.43,0891+0,56%100
20.27.40,0894+0,90%100
20.27.13,0893+0,79%100
20.26.50,0891+0,56%200
20.26.38,0894+0,90%4.500
20.26.14,0893+0,79%100
20.25.41,0892+0,68%100
OraValoreVar.%Volume
20.25.12,0891+0,56%100
20.24.01,0894+0,90%200
20.11.06,0885-0,11%1.000
20.10.51,089+0,45%1.000
20.10.39,0891+0,56%1.000
20.10.36,0893+0,79%6.000
20.10.03,0889+0,34%1.425
20.09.55,0887+0,11%100
20.09.39,0884-0,23%500
20.08.53,0889+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```