Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Propanc Biopharma

Mercato: NASDAQ - National

0,644
+2,27%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.58.26,644+2,27%100
21.57.54,658+4,49%419
21.56.08,659+4,65%100
21.54.02,6601+4,83%100
21.54.02,66+4,81%698
21.52.56,661+4,97%100
21.52.50,6699+6,38%126
21.51.54,661+4,97%100
21.50.54,6701+6,42%1.090
21.49.51,6701+6,42%100
21.49.51,6751+7,21%100
21.48.13,661+4,97%100
21.48.03,669+6,24%100
21.48.03,6701+6,42%200
21.47.10,668+6,08%6.000
21.47.10,6701+6,42%100
21.43.38,6608+4,94%100
21.40.37,6601+4,83%100
21.37.08,6601+4,83%100
21.37.08,66+4,81%100
21.33.03,6618+5,10%200
21.33.03,661+4,97%100
21.31.30,659+4,65%200
21.28.56,6695+6,32%100
21.27.07,6701+6,42%100
21.26.24,6695+6,32%100
21.22.51,6799+7,97%100
21.21.57,68+7,99%1.128
21.17.37,6799+7,97%100
21.17.09,67+6,40%182
OraValoreVar.%Volume
21.16.11,675+7,19%200
21.14.55,6799+7,97%100
21.06.05,67+6,40%2.000
21.05.39,6691+6,26%200
21.05.39,6701+6,42%100
21.05.39,6735+6,96%100
21.05.39,6734+6,94%700
21.05.39,6745+7,11%1.300
21.05.39,669+6,24%200
20.58.59,6775+7,59%1.720
20.58.15,68+7,99%118
20.58.15,6801+8,00%100
20.58.15,6795+7,91%100
20.56.46,68+7,99%157
20.56.43,6823+8,35%100
20.53.49,6822+8,34%200
20.53.43,6839+8,61%200
20.47.03,68+7,99%390
20.46.57,6791+7,85%1.970
20.44.31,6749+7,18%1.664
20.44.31,674+7,04%100
20.44.31,6749+7,18%200
20.43.05,6748+7,16%668
20.43.05,679+7,83%9.000
20.43.05,6784+7,73%100
20.43.05,6779+7,65%100
20.28.29,6735+6,96%100
20.28.29,6734+6,94%200
20.28.11,6762+7,38%100
20.21.33,6752+7,23%150
OraValoreVar.%Volume
20.20.25,679+7,83%100
20.19.51,6762+7,38%100
20.19.51,6748+7,16%200
20.19.20,67+6,40%1.409
20.18.56,6699+6,38%200
20.18.56,6693+6,29%3.662
20.16.15,6699+6,38%200
20.16.11,6677+6,03%100
20.14.31,6678+6,05%100
20.13.11,6678+6,05%100
20.13.11,6656+5,70%100
20.10.11,6655+5,69%200
20.09.55,67+6,40%100
20.07.02,6655+5,69%1.000
20.06.06,6658+5,73%100
20.05.06,6655+5,69%100
20.04.34,67+6,40%100
20.00.00,6655+5,69%100
20.00.00,6665+5,84%100
19.59.18,6655+5,69%100
19.54.54,661+4,97%2.038
19.53.36,6645+5,53%100
19.50.42,6645+5,53%400
19.50.42,67+6,40%100
19.50.42,6645+5,53%100
19.50.42,67+6,40%400
19.49.37,67+6,40%4.000
19.48.25,661+4,97%200
19.48.25,6611+4,99%495
19.48.24,661+4,97%100
OraValoreVar.%Volume
19.47.17,661+4,97%100
19.43.23,6611+4,99%100
19.39.54,6508+3,35%100
19.39.54,6513+3,43%100
19.39.54,6515+3,46%100
19.39.54,6524+3,60%154
19.39.54,6551+4,03%3.080
19.35.55,6512+3,41%7.400
19.35.55,655+4,02%1.500
19.35.55,6549+4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```