Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Prophase Labs

Mercato: NASDAQ - National

0,14
+3,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,14+3,47%14.006
21.59.59,1374+1,55%507
21.59.54,1362+0,67%324
21.59.43,1361+0,59%425
21.58.53,1357+0,30%5.700
21.58.34,1344-0,67%600
21.58.20,1357+0,30%200
21.58.14,1356+0,22%1.200
21.58.14,1343-0,74%7.226
21.58.14,137+1,26%100
21.58.14,1366+0,96%428
21.58.14,1369+1,18%800
21.58.14,1371+1,33%100
21.58.14,1369+1,18%2.474
21.58.14,1356+0,22%300
21.58.09,1384+2,29%1.800
21.57.55,1383+2,22%264
21.57.38,1383+2,22%750
21.57.06,1383+2,22%106
21.57.00,1367+1,03%24.908
21.57.00,1366+0,96%600
21.57.00,1367+1,03%600
21.57.00,1369+1,18%170
21.57.00,1366+0,96%3.600
21.56.56,1382+2,14%200
21.56.56,138+2,00%273
21.56.56,1382+2,14%200
21.56.52,1399+3,40%38.500
21.56.52,1381+2,07%400
21.56.52,1367+1,03%1.600
OraValoreVar.%Volume
21.56.52,1364+0,81%300
21.56.52,1348-0,37%400
21.56.52,1366+0,96%2.500
21.56.52,1346-0,52%100
21.56.52,1366+0,96%1.000
21.56.52,1346-0,52%18.320
21.56.52,1345-0,59%500
21.56.52,1337-1,18%4.500
21.56.32,1329-1,77%4.100
21.56.13,1328-1,85%200
21.56.05,1317-2,66%200
21.56.05,132-2,44%100
21.56.05,133-1,70%400
21.56.05,1331-1,63%300
21.56.05,1327-1,92%100
21.56.04,1335-1,33%200
21.56.04,1319-2,51%200
21.56.04,1317-2,66%1.400
21.56.04,132-2,44%300
21.56.04,133-1,70%200
21.56.02,1337-1,18%30.000
21.53.50,1316-2,73%100
21.53.50,13-3,92%100
21.53.50,1316-2,73%300
21.53.50,13-3,92%1.959
21.53.50,1302-3,77%3.600
21.53.50,1303-3,70%1.000
21.53.50,1316-2,73%100
21.53.50,1303-3,70%600
21.53.50,1312-3,03%4.140
OraValoreVar.%Volume
21.53.50,1316-2,73%700
21.53.50,1329-1,77%500
21.53.50,133-1,70%600
21.53.50,1329-1,77%19.400
21.53.50,133-1,70%1.200
21.53.50,1329-1,77%600
21.53.50,133-1,70%600
21.53.50,1337-1,18%200
21.53.50,1338-1,11%300
21.53.50,1337-1,18%600
21.53.50,1333-1,48%400
21.53.50,1337-1,18%200
21.53.50,1338-1,11%700
21.53.50,1337-1,18%300
21.53.50,1338-1,11%300
21.53.50,1337-1,18%600
21.53.50,1338-1,11%300
21.53.50,1337-1,18%300
21.53.50,1333-1,48%300
21.53.50,1338-1,11%2.500
21.53.21,1338-1,11%1.800
21.53.21,1327-1,92%2.400
21.53.21,1339-1,03%200
21.53.15,1339-1,03%2.265
21.52.34,1318-2,59%15.700
21.52.34,1317-2,66%104
21.52.34,1313-2,96%135
21.52.34,1318-2,59%600
21.52.34,132-2,44%257
21.52.34,1318-2,59%600
OraValoreVar.%Volume
21.52.33,132-2,44%400
21.52.30,132-2,44%200
21.52.27,1323-2,22%100
21.52.27,132-2,44%100
21.52.02,1318-2,59%1.200
21.52.01,1313-2,96%1.500
21.51.55,1318-2,59%800
21.51.23,1312-3,03%2.200
21.51.23,1318-2,59%1.500
21.51.10,1318-2,59%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```