Prosegur Cash

ISIN: ES0105229001 - Mercato: Madrid - Bolsa Espana

0,623

+0,16%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	,623	+0,16%	62.225	38.766,18
17.27.55	,622	INV.	1.931	1.201,08
17.25.18	,623	+0,16%	156	97,19
17.21.57	,622	INV.	125	77,75
17.17.58	,624	+0,32%	1.000	624,00
17.17.15	,622	INV.	1.801	1.120,22
17.16.15	,623	+0,16%	1.331	829,21
17.08.50	,623	+0,16%	2.601	1.620,42
17.08.50	,622	INV.	779	484,54
16.47.15	,621	-0,16%	288	178,85
16.37.31	,622	INV.	1.422	884,48
16.37.31	,623	+0,16%	504	313,99
16.37.31	,625	+0,48%	3.018	1.886,25
16.37.31	,624	+0,32%	8.982	5.604,77
16.31.56	,621	-0,16%	604	375,08
16.26.08	,622	INV.	138	85,84
16.26.08	,624	+0,32%	132	82,37
16.14.02	,621	-0,16%	109	67,69
16.09.53	,623	+0,16%	3.200	1.993,60
15.46.28	,621	-0,16%	138	85,70
15.32.01	,623	+0,16%	1.468	914,56
15.23.47	,624	+0,32%	200	124,80
14.52.07	,623	+0,16%	281	175,06
14.40.04	,624	+0,32%	151	94,22
14.25.12	,622	INV.	488	303,54
14.22.02	,623	+0,16%	7.225	4.501,18
13.40.42	,623	+0,16%	7.092	4.418,32
13.40.42	,622	INV.	4.074	2.534,03
13.40.40	,621	-0,16%	3.949	2.452,33
13.40.37	,623	+0,16%	40.852	25.450,80

Ora	Valore	Var.%	Volume	Controvalore
13.40.37	,624	+0,32%	739	461,14
13.40.33	,623	+0,16%	148	92,20
13.40.33	,624	+0,32%	2.866	1.788,38
13.40.33	,625	+0,48%	8.138	5.086,25
13.40.33	,626	+0,64%	4.421	2.767,55
13.40.33	,628	+0,96%	10.000	6.280,00
12.53.49	,626	+0,64%	209	130,83
12.50.37	,627	+0,80%	5.451	3.417,78
12.38.19	,625	+0,48%	855	534,38
12.35.28	,626	+0,64%	16.665	10.432,29
12.11.09	,623	+0,16%	876	545,75
12.11.09	,626	+0,64%	3.359	2.102,73
12.10.07	,624	+0,32%	15.788	9.851,71
12.10.04	,625	+0,48%	20.831	13.019,38
12.10.04	,626	+0,64%	6.487	4.060,86
12.10.04	,627	+0,80%	500	313,50
12.10.04	,628	+0,96%	5.214	3.274,39
12.10.04	,629	+1,13%	2.256	1.419,02
12.10.04	,63	+1,29%	94.973	59.832,99
12.06.19	,628	+0,96%	2.912	1.828,74
12.06.11	,628	+0,96%	1.186	744,81
12.06.11	,627	+0,80%	251	157,38
12.06.10	,627	+0,80%	3.274	2.052,80
12.04.04	,625	+0,48%	594	371,25
12.03.52	,624	+0,32%	1.019	635,86
11.59.48	,625	+0,48%	186	116,25
11.01.20	,626	+0,64%	5.000	3.130,00
10.58.06	,626	+0,64%	2.307	1.444,18
10.58.06	,625	+0,48%	512	320,00
10.55.54	,625	+0,48%	9.363	5.851,88

Ora	Valore	Var.%	Volume	Controvalore
10.42.25	,623	+0,16%	246	153,26
10.10.04	,625	+0,48%	322	201,25
10.02.51	,622	INV.	2.955	1.838,01
10.02.51	,624	+0,32%	9.316	5.813,18
10.02.51	,623	+0,16%	2.919	1.818,54
10.02.51	,621	-0,16%	1.355	841,46
9.59.55	,622	INV.	67	41,67
9.56.34	,625	+0,48%	2.641	1.650,63
9.56.34	,624	+0,32%	514	320,74
9.56.24	,624	+0,32%	2.434	1.518,82
9.49.42	,623	+0,16%	119	74,14
9.49.33	,622	INV.	1.523	947,31
9.49.32	,623	+0,16%	451	280,97
9.49.32	,624	+0,32%	6.863	4.282,51
9.47.21	,623	+0,16%	3.616	2.252,77
9.00.18	,62	-0,32%	29.014	17.988,68
17.35.22	,622	INV.	1	,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide