Prosegur Cash

ISIN: ES0105229001 - Mercato: Madrid - Bolsa Espana

0,634

-1,86%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,634	-1,86%	115.851	73.449,53
17.28.32	,635	-1,70%	5.969	3.790,32
17.28.32	,637	-1,39%	3.941	2.510,42
17.07.09	,636	-1,55%	1.800	1.144,80
17.06.18	,635	-1,70%	3	1,91
17.05.56	,636	-1,55%	2.000	1.272,00
16.56.31	,635	-1,70%	4.313	2.738,76
16.54.58	,636	-1,55%	5.164	3.284,30
16.46.06	,637	-1,39%	740	471,38
16.45.56	,637	-1,39%	7.840	4.994,08
16.45.56	,636	-1,55%	9	5,72
16.42.40	,636	-1,55%	55	34,98
16.37.00	,637	-1,39%	8	5,10
16.35.07	,636	-1,55%	2	1,27
16.35.02	,637	-1,39%	3.000	1.911,00
16.35.01	,636	-1,55%	1.655	1.052,58
16.24.59	,637	-1,39%	2.500	1.592,50
16.21.50	,638	-1,24%	3.287	2.097,11
16.16.00	,636	-1,55%	12	7,63
16.05.00	,638	-1,24%	3	1,91
16.04.51	,637	-1,39%	5	3,19
15.54.28	,638	-1,24%	1.000	638,00
15.45.25	,64	-0,93%	4.200	2.688,00
15.45.25	,641	-0,77%	1.754	1.124,31
15.45.25	,64	-0,93%	8.246	5.277,44
15.42.59	,638	-1,24%	14.728	9.396,46
15.32.29	,637	-1,39%	9.993	6.365,54
15.28.34	,639	-1,08%	4.500	2.875,50
15.28.34	,638	-1,24%	30.182	19.256,12
15.28.31	,639	-1,08%	11.700	7.476,30

Ora	Valore	Var.%	Volume	Controvalore
14.54.14	,64	-0,93%	7.739	4.952,96
14.00.53	,643	-0,46%	5.115	3.288,95
14.00.53	,642	-0,62%	9.885	6.346,17
14.00.53	,642	-0,62%	4	2,57
13.56.10	,64	-0,93%	2.500	1.600,00
13.34.02	,642	-0,62%	7	4,49
13.18.01	,64	-0,93%	11	7,04
13.09.59	,642	-0,62%	3.111	1.997,26
13.01.08	,642	-0,62%	5.157	3.310,79
13.01.08	,643	-0,46%	9.993	6.425,50
13.01.08	,641	-0,77%	3.350	2.147,35
12.31.12	,644	-0,31%	531	341,96
12.15.43	,646	INV.	918	593,03
12.14.14	,648	+0,31%	253	163,94
12.14.14	,647	+0,15%	2.446	1.582,56
12.14.14	,646	INV.	7.301	4.716,45
12.12.20	,643	-0,46%	5.127	3.296,66
12.00.08	,644	-0,31%	12.163	7.832,97
11.59.57	,643	-0,46%	20	12,86
11.59.52	,642	-0,62%	2.402	1.542,08
11.59.52	,643	-0,46%	7.598	4.885,51
11.49.00	,645	-0,15%	33	21,29
11.49.00	,643	-0,46%	5.316	3.418,19
11.45.09	,646	INV.	500	323,00
11.18.39	,645	-0,15%	2.390	1.541,55
11.18.39	,643	-0,46%	843	542,05
11.18.39	,644	-0,31%	328	211,23
11.17.37	,645	-0,15%	8.775	5.659,88
11.16.32	,643	-0,46%	4.546	2.923,08
11.15.41	,644	-0,31%	1.000	644,00

Ora	Valore	Var.%	Volume	Controvalore
11.08.39	,646	INV.	9	5,81
11.07.40	,645	-0,15%	3.587	2.313,62
11.07.07	,643	-0,46%	4.704	3.024,67
11.07.07	,642	-0,62%	491	315,22
10.59.39	,646	INV.	5.000	3.230,00
10.59.11	,643	-0,46%	7.645	4.915,74
10.59.11	,644	-0,31%	799	514,56
10.59.11	,642	-0,62%	2.556	1.640,95
10.48.48	,645	-0,15%	4	2,58
10.48.48	,647	+0,15%	2.025	1.310,18
10.48.48	,646	INV.	2.975	1.921,85
10.20.11	,647	+0,15%	2.501	1.618,15
10.20.11	,646	INV.	2.749	1.775,85
10.18.36	,645	-0,15%	6.326	4.080,27
10.18.36	,642	-0,62%	2.749	1.764,86
10.18.32	,643	-0,46%	18.679	12.010,60
10.18.32	,644	-0,31%	13.341	8.591,60
10.18.32	,645	-0,15%	2.859	1.844,06
9.54.42	,646	INV.	7.357	4.752,62
9.49.11	,645	-0,15%	4.152	2.678,04
9.16.50	,644	-0,31%	2.600	1.674,40
9.00.00	,642	-0,62%	100.000	64.200,00
17.43.02	,646	INV.	1	,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide