Milano 17:35
48.355 -0,65%
Nasdaq 18:41
28.878 -0,40%
Dow Jones 18:41
49.529 -0,32%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Prosegur Compania De Seguridad

ISIN: ES0175438003 - Mercato: Madrid - Bolsa Espana

2,745
+0,18%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.112,745+0,18%23.181
17.27.432,75+0,36%5
17.27.152,755+0,55%184
17.25.032,75+0,36%4
17.15.572,755+0,55%1.471
17.14.422,75+0,36%1.720
17.10.032,745+0,18%1.110
16.25.142,76+0,73%3.335
16.21.422,765+0,91%215
16.04.362,77+1,09%1.639
15.25.402,775+1,28%312
14.58.172,785+1,64%360
14.01.132,78+1,46%5.115
14.01.062,775+1,28%3.604
13.54.022,78+1,46%100
13.33.022,79+1,82%1.218
13.33.022,775+1,28%3.898
13.33.022,78+1,46%2.942
13.33.022,785+1,64%2.312
13.30.542,78+1,46%428
13.30.542,785+1,64%1.821
13.30.542,79+1,82%680
13.00.162,79+1,82%51
12.54.272,80+2,19%5.627
12.50.012,805+2,37%757
12.42.402,80+2,19%1.200
12.41.592,805+2,37%298
12.41.132,80+2,19%5.932
12.28.212,79+1,82%418
12.27.482,795+2,01%73
OraValoreVar.%Volume
12.23.322,79+1,82%5.031
12.23.262,785+1,64%2.106
12.07.222,775+1,28%2.689
12.04.492,78+1,46%730
11.51.572,775+1,28%2.611
11.51.572,77+1,09%1.271
11.46.492,76+0,73%497
11.28.392,765+0,91%229
11.11.432,77+1,09%1.867
11.05.032,77+1,09%3.472
11.05.032,775+1,28%3.670
9.51.262,76+0,73%108
9.51.062,755+0,55%533
9.51.052,76+0,73%6.256
9.51.052,755+0,55%174
9.51.052,76+0,73%2.768
9.51.052,755+0,55%1.374
9.40.332,745+0,18%137
9.40.332,75+0,36%3.637
9.40.332,745+0,18%1.619
9.33.262,73-0,36%187
9.17.112,735-0,18%343
17.35.222,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```