Milano 17:35
43.465 -0,25%
Nasdaq 17:45
25.590 -0,31%
Dow Jones 17:45
47.779 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Prosegur Compania De Seguridad

ISIN: ES0175438003 - Mercato: Madrid - Bolsa Espana

2,475
-0,20%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.272,475-0,20%41.157
17.25.322,48INV.69
17.24.592,475-0,20%12
17.24.062,48INV.71
17.23.592,475-0,20%53
17.14.022,48INV.80
17.14.002,47-0,40%2.000
16.49.332,475-0,20%530
16.30.482,48INV.680
16.12.352,475-0,20%96
16.12.342,47-0,40%1.929
16.12.342,46-0,81%4.275
16.12.342,465-0,60%225
15.55.552,475-0,20%13
15.53.152,47-0,40%1.117
15.53.152,465-0,60%296
15.33.302,465-0,60%1.013
15.33.302,45-1,21%8.799
15.33.302,455-1,01%2.401
15.33.302,47-0,40%1.037
15.24.222,465-0,60%1.081
15.24.222,455-1,01%1.919
13.39.142,46-0,81%929
13.34.012,47-0,40%897
13.32.282,46-0,81%35
13.28.282,47-0,40%1.171
13.08.102,455-1,01%170
12.32.392,46-0,81%1.000
11.57.562,475-0,20%2.500
11.40.052,465-0,60%470
OraValoreVar.%Volume
11.35.002,46-0,81%6.265
11.35.002,455-1,01%1.968
11.28.452,44-1,61%4.342
11.28.452,445-1,41%1.001
11.28.452,45-1,21%8.068
11.28.452,455-1,01%1.589
11.21.382,465-0,60%360
10.57.172,45-1,21%2.000
10.50.472,455-1,01%7.559
10.35.252,44-1,61%500
10.16.262,445-1,41%525
10.01.432,465-0,60%1.041
10.01.432,46-0,81%3.048
10.01.432,455-1,01%5.984
10.01.432,46-0,81%3.100
10.00.102,445-1,41%7.206
9.48.312,45-1,21%756
9.31.312,455-1,01%205
9.20.212,47-0,40%1.302
9.14.552,455-1,01%992
9.00.112,46-0,81%617
9.00.112,465-0,60%6
9.00.022,455-1,01%21.331
17.35.082,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```