Milano 11:45
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:45
9.727 +0,16%
Francoforte 11:45
24.024 +0,59%

Proshares Ultra Qqq Mega Etf

Mercato: NASDAQ - National

61,05
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0061,05INV.115
21.59.5260,94-0,18%400
21.58.5660,76-0,48%100
21.58.5660,80-0,41%100
21.58.5660,75-0,49%398
21.54.3060,92-0,21%274
21.53.1760,876-0,29%500
21.53.1760,88-0,28%300
21.53.0360,87-0,29%100
21.29.4660,60-0,74%630
20.52.1860,81-0,39%135
20.50.1460,83-0,36%506
20.21.1560,33-1,18%100
20.21.1560,36-1,13%100
19.35.2860,83-0,36%100
19.31.1560,86-0,31%100
19.16.1760,84-0,34%100
19.10.1560,647-0,66%373
19.09.3760,69-0,59%415
19.08.4860,571-0,78%5.979
19.08.0360,55-0,82%3.506
19.00.4160,80-0,41%100
19.00.2360,90-0,25%100
18.58.3760,8327-0,36%200
18.55.3660,88-0,28%100
18.55.2660,835-0,35%135
18.33.4160,67-0,62%100
18.13.4260,785-0,43%820
18.04.5160,98-0,11%100
17.59.1460,94-0,18%9.350
OraValoreVar.%Volume
17.57.5560,93-0,20%100
17.57.0560,92-0,21%100
17.55.2560,91-0,23%100
17.51.5860,92-0,21%200
17.50.3660,84-0,34%100
17.46.4460,72-0,54%200
17.43.5560,64-0,67%100
17.42.2960,62-0,70%100
17.38.4960,59-0,75%100
17.38.4260,65-0,66%100
17.30.2160,59-0,75%100
17.25.5560,61-0,72%200
17.20.5460,54-0,84%200
17.16.5560,48-0,93%100
17.15.2560,40-1,06%100
17.12.5460,30-1,23%112
17.12.2960,25-1,31%7.975
17.12.0560,29-1,24%100
17.11.5460,25-1,31%100
17.09.1660,33-1,18%100
17.06.0960,20-1,39%100
17.03.2860,48-0,93%100
17.03.1660,53-0,85%100
17.00.4760,57-0,79%100
16.58.1860,55-0,82%100
16.55.2760,65-0,66%100
16.52.5860,655-0,65%100
16.50.4960,66-0,64%100
16.46.5360,86-0,31%200
16.45.3460,92-0,21%100
OraValoreVar.%Volume
16.41.3860,87-0,29%200
16.37.3360,69-0,59%100
16.36.4160,67-0,62%200
16.31.4060,66-0,64%100
16.29.1060,54-0,84%100
16.11.3660,57-0,79%100
15.42.2760,67-0,62%100
15.34.4760,45-0,98%400
15.31.3061,19+0,23%100
22.15.0060,7209-0,54%319

(*) I dati sono limitati agli ultimi 100 contratti.

```