Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Proshares Ultrashort Nasdaq Biotechnology

Mercato: NASDAQ - National

9,38
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,38INV.335
21.59.559,37-0,11%394
21.55.459,38INV.100
21.55.449,3799INV.380
21.54.309,36-0,21%200
21.53.079,3499-0,32%450
21.53.079,35-0,32%450
21.53.039,345-0,37%111
21.53.039,3498-0,32%200
21.53.039,35-0,32%200
21.52.219,35-0,32%100
21.52.219,3499-0,32%100
21.52.049,3499-0,32%400
21.52.049,35-0,32%400
21.51.599,3499-0,32%100
21.51.599,35-0,32%100
21.51.519,3479-0,34%275
21.51.309,35-0,32%300
21.51.309,3499-0,32%300
21.13.069,36-0,21%100
19.57.589,3301-0,53%100
19.57.589,34-0,43%400
19.57.589,335-0,48%500
19.57.589,33-0,53%100
19.57.589,331-0,52%400
19.41.089,35-0,32%534
18.26.599,315-0,69%510
17.19.219,3159-0,68%222
16.46.589,31-0,75%126
16.13.439,42+0,43%700
OraValoreVar.%Volume
22.15.009,3614-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```