Milano 9:53
50.040 -0,03%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 9:53
10.655 +0,05%
25.315 +0,22%

Proshares Ultrashort Nasdaq Biotechnology

Mercato: NASDAQ - National

12,32
+4,94%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.58.5512,32+4,94%113
21.55.1112,32+4,94%652
21.55.1112,33+5,03%652
21.53.4212,2801+4,60%139
21.52.3512,291+4,69%643
21.52.0912,2805+4,60%142
21.52.0912,28+4,60%142
21.01.0512,231+4,18%100
20.56.0112,23+4,17%100
19.24.0512,2101+4,00%400
19.24.0512,21+4,00%400
19.24.0512,2101+4,00%400
19.24.0512,21+4,00%400
19.22.3212,225+4,13%100
19.21.1712,23+4,17%100
17.12.1512,091+2,99%200
17.10.0912,11+3,15%200
17.09.2212,115+3,19%200
16.37.1412,06+2,73%120
16.33.2312,0507+2,65%200
16.32.0112,10+3,07%100
16.30.3012,11+3,15%100
16.23.1912,06+2,73%200
16.23.1712,04+2,56%644
16.11.1612,05+2,64%400
16.09.4712,0795+2,89%200
16.08.4312,06+2,73%200
16.07.3412,05+2,64%200
16.06.4312,02+2,39%200
16.05.4212,09+2,98%200
OraValoreVar.%Volume
16.05.4212,0899+2,98%200
16.04.4612,01+2,30%200
16.04.1612,04+2,56%200
16.03.2912,0549+2,68%200
16.00.5112,02+2,39%100
15.54.4212,13+3,32%300
15.54.4212,1301+3,32%300
15.54.2712,1201+3,24%100
15.54.2712,12+3,24%100
15.53.5112,15+3,49%100
15.53.5112,1501+3,49%100
15.52.2212,17+3,66%100
15.51.4212,11+3,15%100
15.51.4212,1101+3,15%100
15.48.5912,10+3,07%100
15.47.4212,07+2,81%100
15.47.4212,06+2,73%100
15.47.1312,02+2,39%100
15.47.1312,0201+2,39%100
15.45.0411,945+1,75%100
15.45.0411,93+1,62%100
15.43.4311,9851+2,09%100
15.42.2111,9358+1,67%100
15.37.0011,8999+1,36%200
15.37.0011,90+1,36%200
15.36.2111,87+1,11%200
15.35.0711,90+1,36%200
15.34.4611,885+1,24%200
15.31.3411,92+1,53%100
15.30.5511,975+2,00%100
OraValoreVar.%Volume
22.15.0011,74INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```