Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Protagenic Therapeutics

Mercato: NASDAQ - National

1,68
-6,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,665-7,76%262
21.59.431,67-7,48%100
21.59.431,675-7,20%100
21.59.431,67-7,48%100
21.59.431,675-7,20%100
21.59.431,67-7,48%300
21.59.431,68-6,93%300
21.59.431,67-7,48%300
21.59.431,68-6,93%500
21.59.431,68-6,93%340
21.59.411,70-5,82%500
21.59.271,695-6,09%1.000
21.59.271,68-6,93%320
21.52.401,72-4,71%250
21.52.401,71-5,26%100
21.52.121,73-4,16%1.100
21.45.461,74-3,60%100
21.45.461,75-3,05%100
21.45.221,725-4,43%300
21.44.081,7005-5,79%135
21.37.581,71-5,26%100
21.37.581,74-3,60%100
21.36.151,7491-3,10%100
21.35.491,69-6,37%100
21.35.481,6738-7,27%3.000
21.34.531,70-5,82%100
21.34.531,7092-5,31%100
21.34.511,7092-5,31%100
21.34.511,70-5,82%100
21.33.241,67-7,48%300
OraValoreVar.%Volume
21.33.241,74-3,60%2.265
21.33.241,67-7,48%1.100
21.33.241,70-5,82%200
21.32.501,7397-3,62%100
21.32.381,70-5,82%100
21.32.171,715-4,99%100
21.32.141,69-6,37%100
21.32.011,65-8,59%4.200
21.32.011,64-9,14%100
21.31.501,6934-6,18%100
21.31.471,69-6,37%100
21.31.471,64-9,14%100
21.31.471,65-8,59%2.881
21.31.471,6496-8,61%300
21.31.441,64-9,14%100
21.31.441,65-8,59%3.752
21.31.291,65-8,59%1.028
21.31.291,67-7,48%100
21.31.291,65-8,59%100
21.31.291,67-7,48%200
21.31.291,65-8,59%200
21.31.291,67-7,48%500
21.31.291,65-8,59%1.800
21.31.291,67-7,48%1.028
21.31.041,68-6,93%200
21.31.041,69-6,37%979
21.31.041,66-8,03%979
21.31.041,68-6,93%500
21.31.041,66-8,03%100
21.31.041,68-6,93%300
OraValoreVar.%Volume
21.31.041,69-6,37%789
21.31.041,67-7,48%789
21.31.041,69-6,37%137
21.31.041,67-7,48%437
21.31.041,69-6,37%289
21.31.041,68-6,93%432
21.31.041,67-7,48%432
21.31.041,68-6,93%300
21.31.041,6905-6,34%589
21.31.041,67-7,48%589
21.31.041,6905-6,34%100
21.31.041,67-7,48%400
21.31.041,6905-6,34%722
21.31.041,69-6,37%100
21.31.041,68-6,93%100
21.31.041,69-6,37%189
21.31.041,6905-6,34%100
21.31.041,69-6,37%100
21.31.041,67-7,48%822
21.31.041,6905-6,34%100
21.31.041,6929-6,21%100
21.31.041,68-6,93%100
21.31.041,69-6,37%316
21.31.041,67-7,48%200
21.31.041,69-6,37%100
21.31.041,67-7,48%316
21.31.041,69-6,37%100
21.31.041,68-6,93%100
21.31.041,67-7,48%100
21.31.041,6905-6,34%100
OraValoreVar.%Volume
21.31.041,69-6,37%100
21.31.041,67-7,48%100
21.31.041,6775-7,06%100
21.31.041,6905-6,34%100
21.31.041,685-6,65%100
21.31.041,6905-6,34%700
21.31.041,68-6,93%600
21.31.041,6905-6,34%200
21.31.041,68-6,93%100
21.31.041,6905-6,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```