Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Proto Labs

Mercato: NYSE

55,92
-3,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5755,92-0,21%116
20.59.4155,96-0,14%100
20.59.3755,99-0,09%100
20.59.3755,95-0,16%100
20.59.2955,99-0,09%300
20.59.2955,955-0,15%100
20.59.2756,00-0,07%100
20.59.2055,97-0,12%211
20.59.2055,94-0,18%100
20.59.0055,88-0,29%200
20.59.0055,93-0,20%400
20.59.0055,90-0,25%473
20.59.0055,88-0,29%100
20.59.0055,89-0,27%238
20.59.0055,88-0,29%172
20.59.0055,89-0,27%200
20.59.0055,88-0,29%600
20.59.0055,915-0,22%100
20.58.4855,825-0,38%100
20.58.4355,835-0,37%456
20.58.3955,83-0,37%219
20.58.3955,93-0,20%200
20.58.3855,835-0,37%200
20.58.3155,75-0,52%100
20.58.3155,76-0,50%100
20.58.2755,74-0,54%300
20.58.2655,75-0,52%533
20.58.1855,83-0,37%100
20.58.1255,78-0,46%100
20.57.5955,755-0,51%130
OraValoreVar.%Volume
20.57.5955,785-0,46%100
20.57.5255,77-0,48%100
20.57.4155,86-0,32%100
20.57.4055,87-0,30%100
20.57.3655,85-0,34%100
20.57.0155,87-0,30%100
20.56.4455,865-0,31%200
20.56.4455,85-0,34%100
20.56.4455,72-0,57%100
20.55.2955,85-0,34%100
20.55.2355,835-0,37%100
20.55.1255,88-0,29%100
20.54.2755,80-0,43%200
20.54.2455,885-0,28%300
20.54.2055,93-0,20%556
20.54.2055,88-0,29%100
20.53.4855,93-0,20%200
20.53.4855,91-0,23%200
20.53.4855,885-0,28%100
20.53.4855,92-0,21%100
20.53.4855,93-0,20%200
20.53.4855,92-0,21%500
20.53.1455,745-0,53%200
20.53.0355,73-0,55%100
20.52.5055,745-0,53%100
20.51.2055,6282-0,73%186
20.51.2055,75-0,52%100
20.51.1155,89-0,27%100
20.50.5955,745-0,53%200
20.49.4755,6619-0,67%165
OraValoreVar.%Volume
20.49.0255,929-0,20%100
20.47.4755,88-0,29%100
20.47.4755,735-0,54%100
20.47.4555,86-0,32%300
20.47.4155,80-0,43%100
20.47.4155,81-0,41%100
20.47.4155,80-0,43%120
20.47.4155,81-0,41%262
20.47.4155,80-0,43%100
20.47.4155,79-0,45%120
20.47.4055,72-0,57%100
20.47.4055,76-0,50%100
20.47.4055,68-0,64%100
20.47.4055,71-0,59%100
20.47.4055,68-0,64%500
20.47.4055,64-0,71%134
20.47.4055,68-0,64%271
20.47.4055,62-0,75%134
20.47.4055,68-0,64%196
20.47.4055,61-0,77%200
20.47.0955,54-0,89%100
20.46.0055,535-0,90%200
20.45.5455,53-0,91%100
20.45.5455,535-0,90%100
20.44.4255,53-0,91%112
20.44.4155,40-1,14%100
20.44.4155,405-1,13%200
20.44.4155,425-1,10%600
20.44.4155,53-0,91%100
20.44.4155,465-1,03%200
OraValoreVar.%Volume
20.44.4155,36-1,21%130
20.44.4155,34-1,25%130
20.44.4155,465-1,03%237
20.44.4155,45-1,05%100
20.44.4155,465-1,03%4.000
20.43.4955,265-1,38%100
20.42.1155,26-1,39%100
20.42.1155,31-1,30%100
20.42.1155,25-1,41%100
20.42.0055,4865-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```