Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Proto Labs

Mercato: NYSE

90,45
+0,88%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0390,45+0,88%37.895
21.59.5290,35+0,77%205
21.59.5290,32+0,74%100
21.59.5290,36+0,78%100
21.59.4990,445+0,88%100
21.59.4890,33+0,75%100
21.59.4690,35+0,77%361
21.59.4690,36+0,78%100
21.59.2190,495+0,93%100
21.59.2190,49+0,93%200
21.59.1690,56+1,00%100
21.59.1390,505+0,94%100
21.58.5290,50+0,94%100
21.58.5090,51+0,95%100
21.58.5090,52+0,96%129
21.58.1890,53+0,97%100
21.58.0590,535+0,98%100
21.57.5290,545+0,99%100
21.57.3390,62+1,07%100
21.57.3290,69+1,15%200
21.57.3290,70+1,16%100
21.57.1490,92+1,41%100
21.57.1490,90+1,38%100
21.57.1390,93+1,42%100
21.57.0590,96+1,45%100
21.56.0491,088+1,59%100
21.56.0490,94+1,43%200
21.55.4790,715+1,18%100
21.55.1990,92+1,41%200
21.55.1990,82+1,29%100
OraValoreVar.%Volume
21.55.1990,88+1,36%100
21.54.5390,61+1,06%100
21.54.2490,595+1,04%100
21.54.0290,635+1,09%100
21.53.1390,65+1,10%100
21.52.1390,73+1,19%100
21.50.4590,70+1,16%100
21.50.3890,68+1,14%200
21.50.3890,805+1,28%100
21.50.1390,86+1,34%200
21.50.1390,725+1,19%100
21.50.1390,78+1,25%100
21.50.1390,87+1,35%200
21.49.5790,76+1,23%100
21.49.1590,80+1,27%100
21.49.1590,81+1,28%100
21.49.1590,81+1,28%100
21.48.0590,90+1,38%100
21.47.3490,87+1,35%100
21.47.3490,88+1,36%100
21.47.3490,87+1,35%100
21.47.3190,82+1,29%200
21.47.0490,81+1,28%200
21.46.5690,82+1,29%100
21.46.0190,815+1,29%100
21.45.0790,83+1,30%100
21.43.0390,84+1,32%100
21.42.0490,85+1,33%100
21.41.4290,86+1,34%139
21.41.4290,85+1,33%300
OraValoreVar.%Volume
21.41.4290,86+1,34%100
21.41.4290,84+1,32%200
21.41.3890,98+1,47%112
21.40.3190,86+1,34%100
21.40.1891,0182+1,51%307
21.39.4190,85+1,33%100
21.37.2690,86+1,34%100
21.35.5390,855+1,33%100
21.34.1390,85+1,33%100
21.33.4990,985+1,48%250
21.33.4890,86+1,34%100
21.33.4890,85+1,33%200
21.33.0190,86+1,34%100
21.31.4590,89+1,37%250
21.29.5090,98+1,47%200
21.29.1891,13+1,64%200
21.29.1890,98+1,47%100
21.29.1891,04+1,54%100
21.29.1891,08+1,58%100
21.29.1790,98+1,47%2.061
21.27.2690,985+1,48%250
21.26.4590,99+1,48%100
21.26.1390,985+1,48%100
21.24.0491,0506+1,55%250
21.23.5390,82+1,29%100
21.23.2090,90+1,38%100
21.22.0091,0701+1,57%250
21.19.2190,995+1,49%250
21.16.5691,01+1,51%100
21.15.4091,11+1,62%100
OraValoreVar.%Volume
21.14.4991,14+1,65%100
21.14.4791,15+1,66%100
21.13.4091,28+1,81%100
21.11.0691,29+1,82%250
21.10.4491,285+1,81%100
21.10.0891,31+1,84%100
21.09.2291,4599+2,01%250
21.06.5791,31+1,84%300
21.04.1591,34+1,87%300
21.02.3891,454+2,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```