Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Proto Labs

Mercato: NYSE

68,45
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.0568,45-0,93%500
17.17.0568,46-0,91%100
17.17.0568,45-0,93%500
17.14.1468,59-0,72%100
17.14.1468,58-0,74%100
17.14.0968,47-0,90%500
17.12.1268,42-0,97%100
17.08.2268,16-1,35%100
17.08.1567,86-1,78%100
17.07.1968,1468-1,37%100
17.07.0868,23-1,24%100
17.00.1968,07-1,48%100
16.58.1068,14-1,38%300
16.52.2868,135-1,38%146
16.52.2768,21-1,27%100
16.52.2768,28-1,17%100
16.52.2768,25-1,22%100
16.52.2768,21-1,27%100
16.52.2768,19-1,30%100
16.52.2768,18-1,32%100
16.52.2768,14-1,38%100
16.51.3868,125-1,40%100
16.51.3868,14-1,38%1.569
16.51.3868,13-1,39%100
16.51.3868,13-1,39%100
16.51.3368,10-1,43%1.641
16.51.3068,08-1,46%200
16.51.2867,98-1,61%100
16.51.2868,00-1,58%1.258
16.51.2868,00-1,58%1.100
OraValoreVar.%Volume
16.51.2068,14-1,38%200
16.51.2068,07-1,48%100
16.51.2068,10-1,43%100
16.51.2068,09-1,45%100
16.51.2068,00-1,58%400
16.51.0867,915-1,70%136
16.50.0768,01-1,56%200
16.50.0768,00-1,58%200
16.48.5168,31-1,13%400
16.48.2068,20-1,29%343
16.46.0368,25-1,22%100
16.45.4668,455-0,92%100
16.41.0868,58-0,74%100
16.40.2268,60-0,71%500
16.40.0568,66-0,62%100
16.38.4968,60-0,71%500
16.38.0168,68-0,59%200
16.34.4368,93-0,23%400
16.34.3169,15+0,09%100
16.34.1969,045-0,07%100
16.34.1169,08-0,01%100
16.34.1169,07-0,03%100
16.34.1169,08-0,01%200
16.34.1169,09INV.155
16.32.0968,91-0,26%100
16.32.0968,905-0,27%100
16.32.0468,9973-0,13%150
16.31.3868,87-0,32%1.500
16.30.5968,86-0,33%100
16.30.1268,97-0,17%100
OraValoreVar.%Volume
16.30.1269,02-0,10%100
16.29.1168,85-0,35%100
16.28.0968,68-0,59%100
16.27.4969,0324-0,08%100
16.27.0868,68-0,59%100
16.25.2168,97-0,17%100
16.25.1768,9375-0,22%100
16.25.0868,975-0,17%100
16.24.5069,11+0,03%100
16.24.5069,10+0,01%400
16.23.2169,40+0,45%330
16.23.2169,43+0,49%400
16.23.2169,43+0,49%100
16.22.4669,585+0,72%100
16.20.5469,645+0,80%895
16.20.0569,72+0,91%100
16.20.0569,66+0,83%100
16.20.0469,45+0,52%127
16.20.0469,49+0,58%100
16.19.3769,65+0,81%100
16.19.2369,66+0,83%525
16.19.0469,67+0,84%100
16.18.1269,79+1,01%293
16.17.1269,90+1,17%100
16.17.1269,91+1,19%100
16.17.1269,92+1,20%200
16.17.1269,91+1,19%100
16.17.1269,92+1,20%100
16.17.1269,89+1,16%1.000
16.16.1269,89+1,16%100
OraValoreVar.%Volume
16.15.5370,08+1,43%500
16.12.3670,005+1,32%100
16.12.2370,12+1,49%100
16.11.4370,16+1,55%100
16.11.3670,25+1,68%314
16.08.0570,10+1,46%200
16.07.5270,095+1,45%100
16.06.0170,08+1,43%200
16.04.5470,065+1,41%100
16.00.4670,01+1,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```